MEDXT Historical Data

MEDXT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.000385
-0.65%
$-- $2,254
Apr 6, 2026 $0.000265
+5.96%
$-- $5,932
Mar 27, 2026 $0.000279
+0.00%
$-- $1,188
Mar 20, 2026 $0.000264
-2.64%
$5.5 million $11,002
Mar 18, 2026 $0.000332
+0.00%
$6.92 million $991
Mar 12, 2026 $0.000305
+0.00%
$-- $149
Mar 11, 2026 $0.000288
+0.00%
$-- $98
Mar 8, 2026 $0.000303
+0.00%
$-- $1,638
Mar 6, 2026 $0.000288
-3.39%
$6.01 million $508
Feb 20, 2026 $0.000304
+0.00%
$-- $2,009
Feb 18, 2026 $0.000332
+3.85%
$6.66 million $1,186
Feb 16, 2026 $0.000348
+0.00%
$7.26 million $841
Feb 14, 2026 $0.000335
+0.00%
$-- $140
Feb 9, 2026 $0.000315
+1.11%
$6.58 million $278
Feb 8, 2026 $0.000313
+7.49%
$6.52 million $4,272
Feb 5, 2026 $0.000301
+0.00%
$6.27 million $735
Feb 4, 2026 $0.000334
+1.82%
$6.98 million $428
Feb 2, 2026 $0.000421
+2.41%
$-- $46
Jan 31, 2026 $0.000533
+0.00%
$-- $3,537
Jan 15, 2026 $0.000878
+0.00%
$18.31 million $2,767
Jan 7, 2026 $0.000907
+0.00%
$-- $4,006
Jan 5, 2026 $0.00075
-0.22%
$-- $683
Oct 31, 2025 $0.00152
+2.63%
$31.72 million $7,010
Oct 30, 2025 $0.00144
-3.78%
$30.03 million $4,857
Oct 29, 2025 $0.0017
-0.69%
$-- $493
Oct 28, 2025 $0.0018
+14.13%
$-- $5,295
Oct 27, 2025 $0.00156
+15.87%
$-- $145
Oct 26, 2025 $0.00128
+0.00%
$-- $81,211
Oct 24, 2025 $0.00124
+0.97%
$25.73 million $76,966
Oct 23, 2025 $0.00123
+1.91%
$25.72 million $37,350
Oct 22, 2025 $0.00119
-3.48%
$25.25 million $11,905
Oct 21, 2025 $0.00134
-0.45%
$-- $9,282
Oct 20, 2025 $0.00134
-14.02%
$27.98 million $7,891
Oct 18, 2025 $0.00152
+0.92%
$31.79 million $1,894
Oct 17, 2025 $0.00152
-2.61%
$31.53 million $1,182
Oct 16, 2025 $0.00166
-6.25%
$34.76 million $6,297
Oct 15, 2025 $0.00176
-5.86%
$36.8 million $1,795
Oct 14, 2025 $0.00186
-0.60%
$38.84 million $14,791
Oct 13, 2025 $0.00208
+0.00%
$-- $3,211
Oct 12, 2025 $0.00207
+0.02%
$43.23 million $3,006
Oct 11, 2025 $0.00191
+0.78%
$40 million $2,409
Oct 10, 2025 $0.00212
+0.62%
$-- $12,358
Oct 9, 2025 $0.00213
+0.28%
$44.53 million $12,042
Oct 8, 2025 $0.00213
+17.07%
$44.46 million $9,885
Oct 7, 2025 $0.00185
-9.94%
$38.65 million $3,199
Apr 2, 2025 $0.00287
+0.00%
$71.82 million $312
Mar 26, 2025 $0.00283
+0.00%
$70.7 million $43
Mar 19, 2025 $0.00279
+0.00%
$69.62 million $1,010
Mar 12, 2025 $0.00236
+0.00%
$58.96 million $94
Mar 5, 2025 $0.00452
+0.00%
$112.88 million $4,380