MEDXT Historical Data

MEDXT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.000583
+0.00%
$12.11 million $2,701
Jul 31, 12 AM $0.000583
-0.07%
$12.11 million $5,082
Jul 30, 1 PM $0.000474
+0.00%
$9.85 million $9,401
Jul 30, 2 AM $0.00046
-2.15%
$9.56 million $9,091
Jul 29, 11 PM $0.000561
+0.00%
$11.65 million $6,715
Jul 29, 10 PM $0.000572
-0.11%
$11.88 million $6,709
Jul 29, 4 PM $0.000326
-2.47%
$6.77 million $584
Jul 24, 1 PM $0.000351
+0.00%
$7.29 million $364
Jul 22, 4 AM $0.000387
+0.00%
$8.04 million $0.1
Jul 20, 6 PM $0.000381
+0.00%
$7.93 million $876
Jul 20, 4 AM $0.000373
+0.00%
$7.75 million $4
Jul 19, 5 AM $0.000339
+0.00%
$7.05 million $345
Jul 18, 4 PM $0.000335
-1.71%
$6.97 million $172
Jul 18, 3 AM $0.000347
+0.00%
$7.22 million $23
Jul 17, 3 PM $0.000344
+0.00%
$7.15 million $6
Jul 15, 12 PM $0.000356
+0.00%
$7.39 million $330
Jul 15, 10 AM $0.000347
+0.00%
$7.21 million $94
Jul 12, 7 PM $0.000324
+0.00%
$6.72 million $1,113
Jul 12, 3 AM $0.000333
+0.00%
$-- $766
Jul 11, 10 PM $0.000347
+0.00%
$7.21 million $324
Jul 10, 11 PM $0.000316
+0.00%
$6.56 million $130
Jul 10, 8 AM $0.000326
+0.00%
$6.76 million $314
Jul 6, 4 PM $0.000315
+0.00%
$6.54 million $3,218
Jul 5, 7 PM $0.000424
+0.00%
$8.8 million $7
Jun 29, 1 AM $0.000219
-0.63%
$4.55 million $1,825
Jun 26, 4 PM $0.000234
-3.72%
$4.86 million $6,149
Jun 20, 4 AM $0.000517
+0.00%
$10.74 million $1,085
Jun 19, 10 PM $0.000517
+0.00%
$10.74 million $1,083
Jun 15, 4 PM $0.000613
+4.92%
$12.75 million $4,207
Jun 13, 12 AM $0.000687
+0.00%
$14.29 million $3,335
May 31, 10 PM $0.000739
+0.00%
$-- $13,956
May 22, 8 PM $0.000224
+0.00%
$4.66 million $1,100
May 18, 5 PM $0.000145
+0.00%
$3.02 million $102
May 7, 2 AM $0.000389
+0.00%
$-- $5
May 7, 1 AM $0.000389
+0.00%
$8.1 million $5
May 7, 12 AM $0.000389
+0.00%
$8.1 million $5
May 6, 11 PM $0.000389
+0.00%
$8.1 million $5
May 6, 10 PM $0.000389
+0.00%
$8.1 million $5
May 6, 9 PM $0.000389
+0.00%
$8.1 million $5
May 6, 8 PM $0.000389
+0.00%
$8.1 million $5
May 6, 7 PM $0.000389
+0.00%
$8.1 million $5
May 6, 6 PM $0.000389
+0.00%
$8.1 million $5
May 6, 5 PM $0.000389
+0.00%
$8.1 million $5
May 6, 4 PM $0.000389
+0.00%
$8.1 million $5
May 6, 3 PM $0.000389
+0.00%
$8.1 million $5
May 6, 2 PM $0.000389
+0.00%
$8.1 million $5
May 6, 1 PM $0.000389
+0.00%
$8.1 million $5
May 6, 12 PM $0.000389
+0.00%
$8.1 million $5
May 6, 11 AM $0.000389
+0.00%
$8.1 million $5
May 6, 10 AM $0.000389
+0.00%
$8.1 million $5