MEDXT Historical Data

MEDXT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.00145
+0.00%
$ 30.25 million $ 3,886
Oct 30, 4 PM $ 0.00145
+0.20%
$ 30.25 million $ 3,869
Oct 30, 12 AM $ 0.0015
+0.00%
$ 31.22 million $ 3,801
Oct 30, 12 AM $ 0.0015
+0.00%
$ 31.22 million $ 3,801
Oct 30, 12 AM $ 0.0015
+0.00%
$ 31.22 million $ 3,801
Oct 30, 12 AM $ 0.0015
+0.00%
$ 31.22 million $ 3,801
Oct 29, 4 PM $ 0.0017
-0.64%
$ 35.53 million $ 493
Oct 29, 4 PM $ 0.0017
-0.64%
$ 35.53 million $ 493
Oct 29, 4 PM $ 0.0017
-0.64%
$ 35.53 million $ 493
Oct 29, 4 PM $ 0.0017
-0.64%
$ 35.53 million $ 493
Oct 29, 3 PM $ 0.00171
+0.00%
$ 35.77 million $ 147
Oct 29, 3 PM $ 0.00171
+0.00%
$ 35.77 million $ 147
Oct 29, 3 PM $ 0.00171
+0.00%
$ 35.77 million $ 147
Oct 29, 3 PM $ 0.00171
+0.00%
$ 35.77 million $ 147
Oct 28, 2 PM $ 0.0018
+0.00%
$ 37.56 million $ 5,295
Oct 28, 1 PM $ 0.0018
+0.00%
$ 37.54 million $ 5,107
Oct 28, 7 AM $ 0.00168
+0.00%
$ 34.97 million $ 2,768
Oct 28, 6 AM $ 0.00162
+2.75%
$ 33.82 million $ 1,802
Oct 27, 4 PM $ 0.00156
+0.00%
$ 32.57 million $ 145
Oct 27, 2 PM $ 0.00155
+0.00%
$ 32.32 million $ 102
Oct 27, 12 AM $ 0.00135
+0.00%
$ 28.11 million $ 83,985
Oct 26, 2 PM $ 0.00128
+0.00%
$ 26.61 million $ 81,211
Oct 24, 11 PM $ 0.00123
+0.78%
$ 25.73 million $ 77,916
Oct 24, 10 PM $ 0.00124
+1.14%
$ 25.82 million $ 76,966
Oct 24, 8 PM $ 0.00121
+0.00%
$ 25.17 million $ 73,527
Oct 24, 7 PM $ 0.00122
+1.44%
$ 25.41 million $ 73,234
Oct 24, 6 PM $ 0.00121
+0.25%
$ 25.28 million $ 71,742
Oct 24, 3 PM $ 0.00132
+1.19%
$ 27.52 million $ 61,924
Oct 24, 2 PM $ 0.00132
-1.25%
$ 27.5 million $ 60,773
Oct 24, 1 PM $ 0.00132
-1.07%
$ 27.62 million $ 57,391
Oct 24, 6 AM $ 0.00134
+0.59%
$ 27.91 million $ 56,062
Oct 24, 5 AM $ 0.00126
+0.13%
$ 26.38 million $ 52,644
Oct 24, 4 AM $ 0.00128
+3.14%
$ 26.67 million $ 49,023
Oct 24, 3 AM $ 0.00124
-0.59%
$ 25.96 million $ 46,462
Oct 24, 2 AM $ 0.00124
+0.27%
$ 25.97 million $ 45,313
Oct 24, 1 AM $ 0.00123
+0.20%
$ 25.74 million $ 43,192
Oct 24, 12 AM $ 0.00124
+0.83%
$ 25.79 million $ 40,436
Oct 23, 11 PM $ 0.00123
+0.13%
$ 25.72 million $ 38,238
Oct 23, 10 PM $ 0.00123
+1.17%
$ 25.68 million $ 37,350
Oct 23, 9 PM $ 0.00123
+0.21%
$ 25.61 million $ 34,984
Oct 23, 5 PM $ 0.00124
+0.28%
$ 25.77 million $ 32,844
Oct 23, 4 PM $ 0.00124
+0.34%
$ 25.81 million $ 30,452
Oct 23, 3 PM $ 0.00124
+1.34%
$ 25.82 million $ 28,971
Oct 23, 2 PM $ 0.00123
-0.22%
$ 25.4 million $ 28,508
Oct 23, 1 PM $ 0.00122
-0.12%
$ 25.46 million $ 27,490
Oct 23, 12 PM $ 0.00123
-0.23%
$ 25.71 million $ 26,217
Oct 23, 6 AM $ 0.00124
+1.70%
$ 25.89 million $ 25,295
Oct 23, 5 AM $ 0.00123
+1.25%
$ 25.7 million $ 23,941
Oct 23, 4 AM $ 0.00123
+0.36%
$ 25.6 million $ 20,003
Oct 23, 3 AM $ 0.00122
+0.10%
$ 25.35 million $ 17,821