STRIKE Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 1.31
+5.84%
$ -- $ 96,668
Oct 5, 2025 $ 1.24
-3.05%
$ 22.33 million $ 61,724
Oct 4, 2025 $ 1.28
-4.78%
$ 23.05 million $ 438,538
Oct 3, 2025 $ 1.36
-2.37%
$ 24.3 million $ 108,082
Oct 2, 2025 $ 1.38
-2.27%
$ 24.91 million $ 79,092
Oct 1, 2025 $ 1.4
+0.87%
$ 25.43 million $ 64,361
Sep 30, 2025 $ 1.38
-6.50%
$ 24.95 million $ 69,496
Sep 29, 2025 $ 1.51
+7.59%
$ 27.13 million $ 138,808
Sep 28, 2025 $ 1.38
+3.02%
$ 24.47 million $ 18,817
Sep 27, 2025 $ 1.32
-2.18%
$ 23.68 million $ 54,888
Sep 26, 2025 $ 1.32
+8.93%
$ 24.22 million $ 101,823
Sep 25, 2025 $ 1.27
-6.17%
$ 22.96 million $ 273,221
Sep 24, 2025 $ 1.39
+5.63%
$ 24.99 million $ 147,759
Sep 23, 2025 $ 1.32
-7.81%
$ 23.67 million $ 357,339
Sep 22, 2025 $ 1.43
-4.89%
$ 34.94 million $ 84,398
Sep 21, 2025 $ 1.54
-6.17%
$ 38.72 million $ 73,032
Sep 20, 2025 $ 1.66
+4.62%
$ 40.42 million $ 59,412
Sep 19, 2025 $ 1.59
-3.83%
$ 38.67 million $ 61,447
Sep 18, 2025 $ 1.69
+0.21%
$ 41.65 million $ 32,654
Sep 17, 2025 $ 1.64
+0.90%
$ 42.14 million $ 32,729
Sep 16, 2025 $ 1.65
+9.21%
$ 40.67 million $ 183,322
Sep 15, 2025 $ 1.48
-7.36%
$ 37.1 million $ 246,942
Sep 14, 2025 $ 1.61
-9.86%
$ 40 million $ 322,631
Sep 13, 2025 $ 1.82
+3.88%
$ 45.46 million $ 88,830
Sep 12, 2025 $ 1.75
-5.15%
$ 43.67 million $ 368,408
Sep 11, 2025 $ 1.84
+1.33%
$ 46.07 million $ 140,734
Sep 10, 2025 $ 1.81
-2.42%
$ 45.32 million $ 141,690
Sep 9, 2025 $ 1.86
-1.23%
$ 46.43 million $ 112,613
Sep 8, 2025 $ 1.88
+3.11%
$ 46.89 million $ 61,050
Sep 7, 2025 $ 1.79
-1.33%
$ 44.84 million $ 161,987
Sep 6, 2025 $ 1.83
-4.95%
$ 45.79 million $ 91,852
Sep 5, 2025 $ 1.93
-1.85%
$ 48.24 million $ 217,241
Sep 4, 2025 $ 1.96
+1.18%
$ 48.09 million $ 160,696
Sep 3, 2025 $ 1.93
+2.51%
$ 48.37 million $ 74,784
Sep 2, 2025 $ 1.9
+2.50%
$ 47.02 million $ 134,683
Sep 1, 2025 $ 1.88
-0.45%
$ 47.08 million $ 210,553
Aug 31, 2025 $ 1.9
-4.43%
$ 46.45 million $ 144,897
Aug 30, 2025 $ 1.98
+2.95%
$ 48.09 million $ 246,787
Aug 29, 2025 $ 1.92
-4.36%
$ 48.1 million $ 136,409
Aug 28, 2025 $ 2.02
+8.63%
$ 50.41 million $ 75,976
Aug 27, 2025 $ 1.91
-2.88%
$ 45.41 million $ 164,802
Aug 26, 2025 $ 1.98
+7.27%
$ 49.34 million $ 24,639
Aug 25, 2025 $ 1.84
-6.39%
$ 45.91 million $ 86,773
Aug 24, 2025 $ 1.98
-1.22%
$ 49.5 million $ 48,640
Aug 23, 2025 $ 1.96
+1.12%
$ 50.05 million $ 138,301
Aug 22, 2025 $ 1.91
+11.57%
$ 48.48 million $ 68,435
Aug 21, 2025 $ 1.73
-5.96%
$ 41.83 million $ 98,125
Aug 20, 2025 $ 1.86
+3.55%
$ 46.96 million $ 37,925
Aug 19, 2025 $ 1.83
+0.31%
$ 44.22 million $ 64,800
Aug 18, 2025 $ 1.83
-3.02%
$ 45.76 million $ 60,225
Download