STRIKE Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 1.31
+5.84%
$ -- $ 96,668
Sep 29 $ 1.28
-8.58%
$ 22.33 million $ 898,376
Sep 22 $ 1.32
-12.37%
$ 24.47 million $ 1.02 million
Sep 15 $ 1.66
+3.48%
$ 38.72 million $ 616,504
Sep 8 $ 1.82
-0.03%
$ 40 million $ 913,325
Sep 1 $ 1.83
-3.18%
$ 44.84 million $ 889,808
Aug 25 $ 1.98
+0.54%
$ 46.45 million $ 735,385
Aug 18 $ 1.96
+3.91%
$ 49.5 million $ 467,811
Aug 11 $ 1.88
+18.42%
$ 47.02 million $ 745,187
Aug 4 $ 1.58
+6.31%
$ 39.64 million $ 691,949
Jul 28 $ 1.44
-10.37%
$ 37.23 million $ 952,290
Jul 21 $ 1.6
-2.82%
$ 40.05 million $ 1.38 million
Jul 14 $ 1.51
+2.65%
$ 41.66 million $ 1.99 million
Jul 7 $ 1.62
+6.43%
$ 36.83 million $ 2.34 million
Download