Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRIKE Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $1.31
+5.84%
$-- $96,668
Sep 29 $1.28
-8.58%
$22.33 million $898,376
Sep 22 $1.32
-12.37%
$24.47 million $1.02 million
Sep 15 $1.66
+3.48%
$38.72 million $616,504
Sep 8 $1.82
-0.03%
$40 million $913,325
Sep 1 $1.83
-3.18%
$44.84 million $889,808
Aug 25 $1.98
+0.54%
$46.45 million $735,385
Aug 18 $1.96
+3.91%
$49.5 million $467,811
Aug 11 $1.88
+18.42%
$47.02 million $745,187
Aug 4 $1.58
+6.31%
$39.64 million $691,949
Jul 28 $1.44
-10.37%
$37.23 million $952,290
Jul 21 $1.6
-2.82%
$40.05 million $1.38 million
Jul 14 $1.51
+2.65%
$41.66 million $1.99 million
Jul 7 $1.62
+6.43%
$36.83 million $2.34 million
Download