STRIKE Historical Data

STRIKE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 1.88
+3.09%
$ 47.02 million $ 180,520
Aug 16, 2025 $ 1.83
-5.05%
$ 45.67 million $ 109,824
Aug 15, 2025 $ 1.92
+5.02%
$ 48.11 million $ 49,761
Aug 14, 2025 $ 1.78
-3.78%
$ 46.12 million $ 165,844
Aug 13, 2025 $ 1.86
+6.92%
$ 46.45 million $ 64,407
Aug 12, 2025 $ 1.73
+5.21%
$ 43.36 million $ 102,544
Aug 11, 2025 $ 1.62
+1.78%
$ 40.42 million $ 72,287
Aug 10, 2025 $ 1.59
-1.86%
$ 39.64 million $ 111,699
Aug 9, 2025 $ 1.58
-5.29%
$ 39.59 million $ 185,885
Aug 8, 2025 $ 1.67
-3.04%
$ 41.82 million $ 116,525
Aug 7, 2025 $ 1.72
+8.99%
$ 43.11 million $ 105,046
Aug 6, 2025 $ 1.58
+2.49%
$ 39.6 million $ 96,833
Aug 5, 2025 $ 1.55
+0.26%
$ 38.72 million $ 119,067
Aug 4, 2025 $ 1.52
+1.99%
$ 37.98 million $ 68,594
Aug 3, 2025 $ 1.49
+3.65%
$ 37.23 million $ 56,282
Aug 2, 2025 $ 1.44
-0.60%
$ 35.99 million $ 110,651
Aug 1, 2025 $ 1.41
-8.46%
$ 36.1 million $ 160,018
Jul 31, 2025 $ 1.54
-1.73%
$ 38.62 million $ 103,083
Jul 30, 2025 $ 1.57
+2.39%
$ 39.29 million $ 179,968
Jul 29, 2025 $ 1.54
+4.17%
$ 38.45 million $ 147,422
Jul 28, 2025 $ 1.47
-8.17%
$ 36.81 million $ 251,146
Jul 27, 2025 $ 1.6
+1.20%
$ 40.05 million $ 98,623
Jul 26, 2025 $ 1.6
-1.74%
$ 39.74 million $ 126,256
Jul 25, 2025 $ 1.63
+6.45%
$ 40.65 million $ 165,430
Jul 24, 2025 $ 1.54
-8.14%
$ 38.41 million $ 347,610
Jul 23, 2025 $ 1.68
-9.03%
$ 42.02 million $ 142,367
Jul 22, 2025 $ 1.8
+0.13%
$ 44.99 million $ 135,428
Jul 21, 2025 $ 1.79
+8.57%
$ 44.67 million $ 462,540
Jul 20, 2025 $ 1.67
+8.76%
$ 41.66 million $ 236,165
Jul 19, 2025 $ 1.51
-2.51%
$ 37.8 million $ 216,228
Jul 18, 2025 $ 1.51
-6.64%
$ 37.83 million $ 285,434
Jul 17, 2025 $ 1.63
+6.39%
$ 40.75 million $ 351,476
Jul 16, 2025 $ 1.53
+0.73%
$ 38.14 million $ 265,437
Jul 15, 2025 $ 1.51
+12.25%
$ 37.83 million $ 267,724
Jul 14, 2025 $ 1.37
-7.08%
$ 34.21 million $ 601,283
Jul 13, 2025 $ 1.47
-9.46%
$ 36.83 million $ 915,115
Jul 12, 2025 $ 1.62
+3.91%
$ 40.59 million $ 296,078
Jul 11, 2025 $ 1.55
-9.12%
$ 38.83 million $ 888,136
Jul 10, 2025 $ 1.6
+5.31%
$ 40.11 million $ 306,595
Jul 9, 2025 $ 1.51
+3.34%
$ 37.83 million $ 264,976
Jul 8, 2025 $ 1.46
-3.74%
$ 36.61 million $ 325,547
Jul 7, 2025 $ 1.48
-3.06%
$ 36.97 million $ 261,598
Download