STRIKE Historical Data

STRIKE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 1.32
+1.55%
$ 23.73 million $ 406,595
Oct 4, 8 AM $ 1.29
+0.30%
$ 23.24 million $ 409,305
Oct 4, 7 AM $ 1.29
+1.51%
$ 23.2 million $ 402,298
Oct 4, 6 AM $ 1.31
-2.64%
$ 23.51 million $ 411,463
Oct 4, 5 AM $ 1.34
+0.50%
$ 24.09 million $ 381,428
Oct 4, 4 AM $ 1.33
+0.72%
$ 23.9 million $ 375,024
Oct 4, 3 AM $ 1.36
+0.00%
$ 24.4 million $ 357,099
Oct 4, 12 AM $ 1.34
-0.28%
$ 24.14 million $ 113,497
Oct 3, 11 PM $ 1.35
-0.22%
$ 24.3 million $ 107,376
Oct 3, 10 PM $ 1.36
+3.92%
$ 24.41 million $ 108,082
Oct 3, 9 PM $ 1.3
-3.79%
$ 23.47 million $ 104,819
Oct 3, 8 PM $ 1.35
+0.22%
$ 24.39 million $ 92,863
Oct 3, 7 PM $ 1.34
-2.86%
$ 24.1 million $ 92,566
Oct 3, 6 PM $ 1.38
+3.19%
$ 24.77 million $ 86,920
Oct 3, 5 PM $ 1.37
+0.10%
$ 24.71 million $ 103,474
Oct 3, 4 PM $ 1.37
+1.91%
$ 24.68 million $ 116,544
Oct 3, 3 PM $ 1.35
-1.06%
$ 24.32 million $ 107,887
Oct 3, 2 PM $ 1.36
+0.10%
$ 24.5 million $ 99,713
Oct 3, 1 PM $ 1.36
+0.16%
$ 24.42 million $ 104,806
Oct 3, 12 PM $ 1.36
+0.15%
$ 24.4 million $ 104,626
Oct 3, 11 AM $ 1.35
+0.05%
$ 24.37 million $ 106,963
Oct 3, 10 AM $ 1.33
-1.16%
$ 23.88 million $ 105,555
Oct 3, 9 AM $ 1.32
-0.80%
$ 23.71 million $ 106,756
Oct 3, 8 AM $ 1.33
-0.05%
$ 23.86 million $ 98,257
Oct 3, 7 AM $ 1.32
-1.29%
$ 23.84 million $ 97,220
Oct 3, 6 AM $ 1.33
-1.26%
$ 24.02 million $ 85,100
Oct 3, 5 AM $ 1.35
-0.60%
$ 24.26 million $ 83,168
Oct 3, 4 AM $ 1.36
+0.12%
$ 24.4 million $ 83,460
Oct 3, 3 AM $ 1.36
-0.35%
$ 24.44 million $ 83,352
Oct 3, 2 AM $ 1.36
-1.17%
$ 24.51 million $ 81,280
Oct 3, 1 AM $ 1.38
-0.05%
$ 24.9 million $ 81,638
Oct 3, 12 AM $ 1.38
-0.49%
$ 24.88 million $ 79,694
Oct 2, 11 PM $ 1.38
+1.92%
$ 24.91 million $ 79,092
Oct 2, 10 PM $ 1.36
-0.80%
$ 24.47 million $ 82,750
Oct 2, 9 PM $ 1.39
-0.01%
$ 25.05 million $ 89,738
Oct 2, 8 PM $ 1.39
+1.21%
$ 24.99 million $ 87,047
Oct 2, 7 PM $ 1.39
+0.66%
$ 25.05 million $ 88,928
Oct 2, 6 PM $ 1.41
-0.26%
$ 25.45 million $ 86,412
Oct 2, 5 PM $ 1.42
-1.73%
$ 25.48 million $ 62,288
Oct 2, 4 PM $ 1.43
+1.93%
$ 25.8 million $ 51,306
Oct 2, 3 PM $ 1.43
+0.84%
$ 25.73 million $ 51,914
Oct 2, 2 PM $ 1.43
-0.61%
$ 25.79 million $ 53,266
Oct 2, 1 PM $ 1.43
-0.47%
$ 25.81 million $ 47,844
Oct 2, 12 PM $ 1.44
+1.81%
$ 25.92 million $ 47,633
Oct 2, 11 AM $ 1.44
+0.54%
$ 25.96 million $ 45,004
Oct 2, 10 AM $ 1.41
+0.00%
$ 25.3 million $ 47,699
Oct 2, 9 AM $ 1.4
-2.40%
$ 25.26 million $ 47,611
Oct 2, 8 AM $ 1.44
+0.28%
$ 25.88 million $ 48,384
Oct 2, 7 AM $ 1.44
+1.03%
$ 25.87 million $ 64,682
Oct 2, 6 AM $ 1.46
+1.32%
$ 26.25 million $ 72,718