Coinranking
KEMA Coin Historical Data
KEMA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13, 2023 | $0.000533 | -0.20% | ||
| Oct 12, 2023 | $0.000531 | -0.19% | ||
| Oct 11, 2023 | $0.000535 | -2.04% | ||
| Oct 10, 2023 | $0.000543 | -0.93% | ||
| Oct 9, 2023 | $0.000548 | -0.01% | ||
| Oct 8, 2023 | $0.000551 | +0.52% | ||
| Oct 7, 2023 | $0.000551 | -0.89% | ||
| Oct 6, 2023 | $0.000553 | +1.27% | ||
| Oct 5, 2023 | $0.000546 | -0.72% | ||
| Oct 4, 2023 | $0.00055 | +1.38% | ||
| Oct 3, 2023 | $0.000546 | -0.44% | ||
| Oct 2, 2023 | $0.000546 | -1.70% | ||
| Oct 1, 2023 | $0.000555 | +3.91% | ||
| Sep 30, 2023 | $0.000537 | +0.28% | ||
| Sep 29, 2023 | $0.000536 | -0.42% | ||
| Sep 28, 2023 | $0.000538 | +3.06% | ||
| Sep 27, 2023 | $0.000525 | +1.08% | ||
| Sep 26, 2023 | $0.000519 | -0.44% | ||
| Sep 25, 2023 | $0.000524 | -0.45% | ||
| Sep 24, 2023 | $0.000526 | -0.53% | ||
| Sep 23, 2023 | $0.000532 | +0.24% | ||
| Sep 22, 2023 | $0.000528 | -0.37% | ||
| Sep 21, 2023 | $0.00053 | -1.47% | ||
| Sep 20, 2023 | $0.000537 | -0.35% | ||
| Sep 19, 2023 | $0.000539 | +1.02% | ||
| Sep 18, 2023 | $0.000531 | -0.08% | ||
| Sep 17, 2023 | $0.000529 | -0.94% | ||
| Sep 16, 2023 | $0.000531 | +0.42% | ||
| Sep 15, 2023 | $0.000529 | +0.08% | ||
| Sep 14, 2023 | $0.000307 | +0.87% | ||
| Sep 13, 2023 | $0.000305 | +1.37% | ||
| Sep 12, 2023 | $0.000301 | +2.59% | ||
| Sep 11, 2023 | $0.000293 | -2.82% | ||
| Sep 10, 2023 | $0.000302 | +0.20% | ||
| Sep 9, 2023 | $0.000301 | +0.05% | ||
| Sep 8, 2023 | $0.000301 | -1.57% | ||
| Sep 7, 2023 | $0.000303 | +0.31% | ||
| Sep 6, 2023 | $0.000302 | -0.29% | ||
| Sep 5, 2023 | $0.000303 | +1.06% | ||
| Sep 4, 2023 | $0.0003 | -1.39% | ||
| Sep 3, 2023 | $0.000304 | +0.40% | ||
| Sep 2, 2023 | $0.0003 | -1.20% | ||
| Sep 1, 2023 | $0.000302 | -1.32% | ||
| Aug 31, 2023 | $0.000303 | -5.48% | ||
| Aug 30, 2023 | $0.000321 | -1.40% | ||
| Aug 29, 2023 | $0.000325 | +5.96% | ||
| Aug 28, 2023 | $0.000307 | +0.63% | ||
| Aug 27, 2023 | $0.000305 | -0.74% | ||
| Aug 26, 2023 | $0.000305 | -0.32% | ||
| Aug 25, 2023 | $0.000303 | -0.67% | ||