KEMA Coin Historical Data

KEMA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.000533
-0.20%
$-- $117
Oct 12, 2023 $0.000531
-0.19%
$-- $121
Oct 11, 2023 $0.000535
-2.04%
$-- $119
Oct 10, 2023 $0.000543
-0.93%
$-- $124
Oct 9, 2023 $0.000548
-0.01%
$-- $114
Oct 8, 2023 $0.000551
+0.52%
$-- $121
Oct 7, 2023 $0.000551
-0.89%
$-- $114
Oct 6, 2023 $0.000553
+1.27%
$-- $123
Oct 5, 2023 $0.000546
-0.72%
$-- $100
Oct 4, 2023 $0.00055
+1.38%
$-- $117
Oct 3, 2023 $0.000546
-0.44%
$-- $119
Oct 2, 2023 $0.000546
-1.70%
$-- $115
Oct 1, 2023 $0.000555
+3.91%
$-- $125
Sep 30, 2023 $0.000537
+0.28%
$-- $121
Sep 29, 2023 $0.000536
-0.42%
$-- $105
Sep 28, 2023 $0.000538
+3.06%
$-- $112
Sep 27, 2023 $0.000525
+1.08%
$-- $122
Sep 26, 2023 $0.000519
-0.44%
$-- $110
Sep 25, 2023 $0.000524
-0.45%
$-- $99
Sep 24, 2023 $0.000526
-0.53%
$-- $110
Sep 23, 2023 $0.000532
+0.24%
$-- $128
Sep 22, 2023 $0.000528
-0.37%
$-- $117
Sep 21, 2023 $0.00053
-1.47%
$-- $116
Sep 20, 2023 $0.000537
-0.35%
$-- $125
Sep 19, 2023 $0.000539
+1.02%
$-- $116
Sep 18, 2023 $0.000531
-0.08%
$-- $109
Sep 17, 2023 $0.000529
-0.94%
$-- $130
Sep 16, 2023 $0.000531
+0.42%
$-- $117
Sep 15, 2023 $0.000529
+0.08%
$-- $111
Sep 14, 2023 $0.000307
+0.87%
$-- $77
Sep 13, 2023 $0.000305
+1.37%
$-- $64
Sep 12, 2023 $0.000301
+2.59%
$-- $71
Sep 11, 2023 $0.000293
-2.82%
$-- $60
Sep 10, 2023 $0.000302
+0.20%
$-- $62
Sep 9, 2023 $0.000301
+0.05%
$-- $72
Sep 8, 2023 $0.000301
-1.57%
$-- $62
Sep 7, 2023 $0.000303
+0.31%
$-- $64
Sep 6, 2023 $0.000302
-0.29%
$-- $68
Sep 5, 2023 $0.000303
+1.06%
$-- $71
Sep 4, 2023 $0.0003
-1.39%
$-- $65
Sep 3, 2023 $0.000304
+0.40%
$-- $74
Sep 2, 2023 $0.0003
-1.20%
$-- $74
Sep 1, 2023 $0.000302
-1.32%
$-- $65
Aug 31, 2023 $0.000303
-5.48%
$-- $66
Aug 30, 2023 $0.000321
-1.40%
$-- $66
Aug 29, 2023 $0.000325
+5.96%
$-- $73
Aug 28, 2023 $0.000307
+0.63%
$-- $66
Aug 27, 2023 $0.000305
-0.74%
$-- $63
Aug 26, 2023 $0.000305
-0.32%
$-- $69
Aug 25, 2023 $0.000303
-0.67%
$-- $64