KEMA Coin Historical Data

KEMA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.000307
+0.10%
$ -- $ 64
Aug 23, 2023 $ 0.00031
+1.58%
$ -- $ 67
Aug 22, 2023 $ 0.000302
-0.56%
$ -- $ 63
Aug 21, 2023 $ 0.000304
-0.85%
$ -- $ 63
Aug 20, 2023 $ 0.000306
-0.37%
$ -- $ 71
Aug 19, 2023 $ 0.000305
+0.22%
$ -- $ 65
Aug 18, 2023 $ 0.000304
-3.99%
$ -- $ 69
Aug 17, 2023 $ 0.000311
-6.98%
$ -- $ 66
Aug 16, 2023 $ 0.000337
-1.30%
$ -- $ 69
Aug 15, 2023 $ 0.000339
-1.51%
$ -- $ 76
Aug 14, 2023 $ 0.000344
+0.46%
$ -- $ 74
Aug 13, 2023 $ 0.000343
+0.30%
$ -- $ 84
Aug 12, 2023 $ 0.000341
-0.74%
$ -- $ 77
Aug 11, 2023 $ 0.000344
+0.78%
$ -- $ 84
Aug 10, 2023 $ 0.000344
-0.46%
$ -- $ 82
Aug 9, 2023 $ 0.000346
+0.19%
$ -- $ 71
Aug 8, 2023 $ 0.000345
+1.14%
$ -- $ 83
Aug 7, 2023 $ 0.000339
-0.33%
$ -- $ 77
Aug 6, 2023 $ 0.00034
-35.12%
$ -- $ 65
Aug 5, 2023 $ 0.000523
-0.02%
$ -- $ 1
Aug 4, 2023 $ 0.000523
+5.49%
$ -- $ 1
Aug 3, 2023 $ 0.000496
-5.45%
$ -- $ 0
Aug 2, 2023 $ 0.000525
+4.20%
$ -- $ 117
Aug 1, 2023 $ 0.000502
+48.19%
$ -- $ 50
Jul 31, 2023 $ 0.000342
+0.70%
$ -- $ 73
Jul 30, 2023 $ 0.000342
+0.49%
$ -- $ 72
Jul 29, 2023 $ 0.000341
+0.18%
$ -- $ 85
Jul 28, 2023 $ 0.00034
-0.44%
$ -- $ 72
Jul 27, 2023 $ 0.000339
-1.41%
$ -- $ 78
Jul 26, 2023 $ 0.000341
+0.46%
$ -- $ 71
Jul 25, 2023 $ 0.000339
+0.17%
$ -- $ 80
Jul 24, 2023 $ 0.000339
-3.71%
$ -- $ 77
Jul 23, 2023 $ 0.000351
-4.17%
$ -- $ 77
Jul 22, 2023 $ 0.000367
+3.11%
$ -- $ 240
Jul 21, 2023 $ 0.000356
+1.91%
$ -- $ 279
Jul 20, 2023 $ 0.000349
-0.37%
$ -- $ 73
Jul 19, 2023 $ 0.00035
+0.31%
$ -- $ 73
Jul 18, 2023 $ 0.000349
-0.16%
$ -- $ 74
Jul 17, 2023 $ 0.00035
-1.32%
$ -- $ 73
Jul 16, 2023 $ 0.000355
+0.84%
$ -- $ 82
Jul 15, 2023 $ 0.000355
+0.86%
$ -- $ 79
Jul 14, 2023 $ 0.000352
-3.44%
$ -- $ 73
Jul 13, 2023 $ 0.000368
+4.27%
$ -- $ 82
Jul 12, 2023 $ 0.000353
-0.54%
$ -- $ 76
Jul 11, 2023 $ 0.000355
-0.13%
$ -- $ 84
Jul 10, 2023 $ 0.000353
-0.08%
$ -- $ 79
Jul 9, 2023 $ 0.00035
-1.18%
$ -- $ 74
Jul 8, 2023 $ 0.000351
-1.16%
$ -- $ 84
Jul 7, 2023 $ 0.000352
+3.36%
$ -- $ 78
Jul 6, 2023 $ 0.000348
-20.21%
$ -- $ 90