KEMA Coin Historical Data

KEMA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.000307
+0.10%
$-- $64
Aug 23, 2023 $0.00031
+1.58%
$-- $67
Aug 22, 2023 $0.000302
-0.56%
$-- $63
Aug 21, 2023 $0.000304
-0.85%
$-- $63
Aug 20, 2023 $0.000306
-0.37%
$-- $71
Aug 19, 2023 $0.000305
+0.22%
$-- $65
Aug 18, 2023 $0.000304
-3.99%
$-- $69
Aug 17, 2023 $0.000311
-6.98%
$-- $66
Aug 16, 2023 $0.000337
-1.30%
$-- $69
Aug 15, 2023 $0.000339
-1.51%
$-- $76
Aug 14, 2023 $0.000344
+0.46%
$-- $74
Aug 13, 2023 $0.000343
+0.30%
$-- $84
Aug 12, 2023 $0.000341
-0.74%
$-- $77
Aug 11, 2023 $0.000344
+0.78%
$-- $84
Aug 10, 2023 $0.000344
-0.46%
$-- $82
Aug 9, 2023 $0.000346
+0.19%
$-- $71
Aug 8, 2023 $0.000345
+1.14%
$-- $83
Aug 7, 2023 $0.000339
-0.33%
$-- $77
Aug 6, 2023 $0.00034
-35.12%
$-- $65
Aug 5, 2023 $0.000523
-0.02%
$-- $1
Aug 4, 2023 $0.000523
+5.49%
$-- $1
Aug 3, 2023 $0.000496
-5.45%
$-- $0
Aug 2, 2023 $0.000525
+4.20%
$-- $117
Aug 1, 2023 $0.000502
+48.19%
$-- $50
Jul 31, 2023 $0.000342
+0.70%
$-- $73
Jul 30, 2023 $0.000342
+0.49%
$-- $72
Jul 29, 2023 $0.000341
+0.18%
$-- $85
Jul 28, 2023 $0.00034
-0.44%
$-- $72
Jul 27, 2023 $0.000339
-1.41%
$-- $78
Jul 26, 2023 $0.000341
+0.46%
$-- $71
Jul 25, 2023 $0.000339
+0.17%
$-- $80
Jul 24, 2023 $0.000339
-3.71%
$-- $77
Jul 23, 2023 $0.000351
-4.17%
$-- $77
Jul 22, 2023 $0.000367
+3.11%
$-- $240
Jul 21, 2023 $0.000356
+1.91%
$-- $279
Jul 20, 2023 $0.000349
-0.37%
$-- $73
Jul 19, 2023 $0.00035
+0.31%
$-- $73
Jul 18, 2023 $0.000349
-0.16%
$-- $74
Jul 17, 2023 $0.00035
-1.32%
$-- $73
Jul 16, 2023 $0.000355
+0.84%
$-- $82
Jul 15, 2023 $0.000355
+0.86%
$-- $79
Jul 14, 2023 $0.000352
-3.44%
$-- $73
Jul 13, 2023 $0.000368
+4.27%
$-- $82
Jul 12, 2023 $0.000353
-0.54%
$-- $76
Jul 11, 2023 $0.000355
-0.13%
$-- $84
Jul 10, 2023 $0.000353
-0.08%
$-- $79
Jul 9, 2023 $0.00035
-1.18%
$-- $74
Jul 8, 2023 $0.000351
-1.16%
$-- $84
Jul 7, 2023 $0.000352
+3.36%
$-- $78
Jul 6, 2023 $0.000348
-20.21%
$-- $90