KEMA Coin Historical Data

KEMA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.000782
+1.99%
$-- $175
Dec 1, 2023 $0.00077
+2.98%
$-- $182
Nov 30, 2023 $0.000747
-0.86%
$-- $151
Nov 29, 2023 $0.000753
+0.05%
$-- $147
Nov 28, 2023 $0.000749
+1.43%
$-- $167
Nov 27, 2023 $0.000739
-1.01%
$-- $163
Nov 26, 2023 $0.000747
-0.83%
$-- $160
Nov 25, 2023 $0.000753
+0.78%
$-- $158
Nov 24, 2023 $0.000747
+1.14%
$-- $148
Nov 23, 2023 $0.000743
-0.39%
$-- $165
Nov 22, 2023 $0.000742
+4.47%
$-- $154
Nov 21, 2023 $0.000712
-3.96%
$-- $155
Nov 20, 2023 $0.000746
+0.69%
$-- $158
Nov 19, 2023 $0.000745
+2.76%
$-- $151
Nov 18, 2023 $0.000728
+0.29%
$-- $169
Nov 17, 2023 $0.000724
+0.51%
$-- $158
Nov 16, 2023 $0.00072
-4.44%
$-- $167
Nov 15, 2023 $0.000751
+6.69%
$-- $172
Nov 14, 2023 $0.000705
-3.01%
$-- $149
Nov 13, 2023 $0.000724
-1.44%
$-- $148
Nov 12, 2023 $0.000738
-0.28%
$-- $161
Nov 11, 2023 $0.000739
-0.04%
$-- $164
Nov 10, 2023 $0.00074
+1.24%
$-- $154
Nov 9, 2023 $0.000728
+2.59%
$-- $170
Nov 8, 2023 $0.000711
+0.82%
$-- $155
Nov 7, 2023 $0.000706
+0.35%
$-- $164
Nov 6, 2023 $0.000703
+0.57%
$-- $157
Nov 5, 2023 $0.0007
-0.85%
$-- $163
Nov 4, 2023 $0.000702
+0.98%
$-- $154
Nov 3, 2023 $0.000695
-0.47%
$-- $140
Nov 2, 2023 $0.000695
-1.65%
$-- $152
Nov 1, 2023 $0.000706
+2.37%
$-- $146
Oct 31, 2023 $0.00069
+0.41%
$-- $170
Oct 30, 2023 $0.000684
-0.07%
$-- $155
Oct 29, 2023 $0.000685
+0.79%
$-- $162
Oct 28, 2023 $0.000679
+1.20%
$-- $149
Oct 27, 2023 $0.000671
-1.27%
$-- $152
Oct 26, 2023 $0.00068
-0.87%
$-- $162
Oct 25, 2023 $0.000686
+1.59%
$-- $155
Oct 24, 2023 $0.000675
+3.36%
$-- $143
Oct 23, 2023 $0.000655
+9.93%
$-- $134
Oct 22, 2023 $0.000596
+0.15%
$-- $154
Oct 21, 2023 $0.000592
+0.75%
$-- $128
Oct 20, 2023 $0.000587
+2.97%
$-- $134
Oct 19, 2023 $0.00057
+1.46%
$-- $120
Oct 18, 2023 $0.000565
-0.28%
$-- $135
Oct 17, 2023 $0.000567
-0.22%
$-- $130
Oct 16, 2023 $0.000568
+5.38%
$-- $119
Oct 15, 2023 $0.000541
+1.33%
$-- $131
Oct 14, 2023 $0.000537
+0.17%
$-- $120