KEMA Coin Historical Data

KEMA Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $0.000595
-1.34%
$-- $25
May 30, 2022 $0.000603
+7.76%
$-- $25
May 29, 2022 $0.00056
+1.47%
$-- $21
May 28, 2022 $0.000552
-3.62%
$-- $21
May 27, 2022 $0.000573
-2.22%
$-- $23
May 26, 2022 $0.000557
-0.85%
$-- $23
May 25, 2022 $0.000562
-0.34%
$-- $22
May 24, 2022 $0.000564
-3.30%
$-- $21
May 23, 2022 $0.000554
-3.98%
$-- $22
May 22, 2022 $0.000577
+3.04%
$-- $22
May 21, 2022 $0.00056
+0.80%
$-- $23
May 20, 2022 $0.000556
-3.69%
$-- $21
May 19, 2022 $0.000577
+5.52%
$-- $21
May 18, 2022 $0.000547
-5.62%
$-- $21
May 17, 2022 $0.00061
+1.96%
$-- $26
May 16, 2022 $0.000568
-3.46%
$-- $25
May 15, 2022 $0.000589
-2.29%
$-- $26
May 14, 2022 $0.000603
+11.60%
$-- $27
May 13, 2022 $0.000541
-1.99%
$-- $26
May 12, 2022 $0.000553
+0.43%
$-- $23
May 11, 2022 $0.000551
-11.25%
$-- $22
May 10, 2022 $0.000621
+2.08%
$-- $24
May 9, 2022 $0.000608
-10.65%
$-- $23
May 8, 2022 $0.000681
+0.86%
$-- $27
May 7, 2022 $0.000675
-6.38%
$-- $22
May 6, 2022 $0.000721
+25.61%
$-- $29
May 5, 2022 $0.000574
-27.72%
$-- $67
May 4, 2022 $0.000794
+10.61%
$-- $30
May 3, 2022 $0.000756
-1.98%
$-- $31
May 2, 2022 $0.000771
+0.05%
$-- $29
May 1, 2022 $0.000771
+7.50%
$-- $31
Apr 30, 2022 $0.000717
+0.53%
$-- $30
Apr 29, 2022 $0.000713
-7.72%
$-- $27
Apr 28, 2022 $0.000773
-1.61%
$-- $30
Apr 27, 2022 $0.000785
+10.27%
$-- $32
Apr 26, 2022 $0.000712
-7.33%
$-- $29
Apr 25, 2022 $0.000769
-2.84%
$-- $31
Apr 24, 2022 $0.000791
+17.57%
$-- $30
Apr 23, 2022 $0.000673
-10.92%
$-- $60
Apr 22, 2022 $0.000756
-6.79%
$-- $32
Apr 21, 2022 $0.000811
-2.02%
$-- $33
Apr 20, 2022 $0.000828
-0.22%
$-- $32
Apr 19, 2022 $0.00083
+1.70%
$-- $31
Apr 18, 2022 $0.000816
+9.68%
$-- $31
Apr 17, 2022 $0.000744
-3.19%
$-- $45
Apr 16, 2022 $0.000769
-17.61%
$-- $34
Apr 15, 2022 $0.000933
+13.44%
$-- $38
Apr 14, 2022 $0.000822
-13.11%
$-- $59
Apr 13, 2022 $0.000988
+2.52%
$-- $38
Apr 12, 2022 $0.000964
+5.64%
$-- $38