KEMA Coin Historical Data

KEMA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $0.000951
-2.12%
$-- $39
Apr 10, 2022 $0.000973
-1.07%
$-- $36
Apr 9, 2022 $0.000984
-3.15%
$-- $40
Apr 8, 2022 $0.00102
+1.75%
$-- $61
Apr 7, 2022 $0.000998
-3.53%
$-- $42
Apr 6, 2022 $0.00103
-0.44%
$-- $44
Apr 5, 2022 $0.00104
-0.83%
$-- $42
Apr 4, 2022 $0.00105
-4.12%
$-- $52
Apr 3, 2022 $0.00109
+2.85%
$-- $48
Apr 2, 2022 $0.00106
+15.07%
$-- $18
Apr 1, 2022 $0.000925
+6.20%
$-- $4
Mar 31, 2022 $0.000871
+12.34%
$-- $29
Mar 30, 2022 $0.000776
-8.29%
$-- $32
Mar 29, 2022 $0.000847
+79.80%
$-- $17
Mar 28, 2022 $0.000471
-49.28%
$-- $2
Mar 27, 2022 $0.000929
+69.33%
$-- $4
Mar 26, 2022 $0.000549
-58.62%
$-- $4
Mar 25, 2022 $0.00133
+0.63%
$-- $5
Mar 24, 2022 $0.00132
+33.42%
$-- $5
Mar 23, 2022 $0.000988
-22.26%
$-- $11
Mar 22, 2022 $0.00127
+34.49%
$-- $5
Mar 21, 2022 $0.000945
+15.43%
$-- $8
Mar 20, 2022 $0.000819
-35.22%
$-- $18
Mar 19, 2022 $0.00126
+0.78%
$-- $5
Mar 18, 2022 $0.00125
+2.13%
$-- $5
Mar 17, 2022 $0.00123
+49.30%
$-- $5
Mar 16, 2022 $0.000822
-18.96%
$-- $3
Mar 15, 2022 $0.00101
+27.96%
$-- $8
Mar 14, 2022 $0.000793
+11.46%
$-- $83
Mar 13, 2022 $0.000712
-19.49%
$-- $70
Mar 12, 2022 $0.000885
+14.00%
$-- $18
Mar 11, 2022 $0.000776
-1.84%
$-- $3
Mar 10, 2022 $0.000791
-36.22%
$-- $3
Mar 9, 2022 $0.00124
+6.66%
$-- $5
Mar 8, 2022 $0.00116
+1.82%
$-- $4
Mar 7, 2022 $0.00114
-0.95%
$-- $5
Mar 6, 2022 $0.00115
+46.21%
$-- $5
Mar 5, 2022 $0.000788
-5.13%
$-- $3
Mar 4, 2022 $0.000831
-10.77%
$-- $8
Mar 3, 2022 $0.000931
-29.38%
$-- $85
Mar 2, 2022 $0.00132
-0.99%
$-- $5
Mar 1, 2022 $0.00133
+2.60%
$-- $5
Feb 28, 2022 $0.0013
+14.51%
$-- $5
Feb 27, 2022 $0.00113
-3.50%
$-- $4
Feb 26, 2022 $0.00117
-0.36%
$-- $4
Feb 25, 2022 $0.00118
+2.36%
$-- $4
Feb 24, 2022 $0.00115
-14.30%
$-- $5
Feb 23, 2022 $0.00134
+2.43%
$-- $7
Feb 22, 2022 $0.00131
-11.60%
$-- $40
Feb 21, 2022 $0.00148
-3.73%
$-- $6