Coinranking
KEMA Coin Historical Data
KEMA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 2024 | $0.00116 | +11.36% | ||
| Aug 7, 2024 | $0.00104 | -1.08% | ||
| Aug 6, 2024 | $0.00105 | +3.12% | ||
| Aug 5, 2024 | $0.00101 | -7.42% | ||
| Aug 4, 2024 | $0.00109 | -4.76% | ||
| Aug 3, 2024 | $0.00115 | -1.32% | ||
| Aug 2, 2024 | $0.00116 | -6.04% | ||
| Aug 1, 2024 | $0.00124 | +1.16% | ||
| Jul 31, 2024 | $0.00122 | -1.76% | ||
| Jul 30, 2024 | $0.00125 | -0.84% | ||
| Jul 29, 2024 | $0.00126 | -2.05% | ||
| Jul 28, 2024 | $0.00129 | +1.17% | ||
| Jul 27, 2024 | $0.00128 | -0.46% | ||
| Jul 26, 2024 | $0.00128 | +3.79% | ||
| Jul 25, 2024 | $0.00124 | +0.54% | ||
| Jul 24, 2024 | $0.00123 | -1.34% | ||
| Jul 23, 2024 | $0.00124 | -2.92% | ||
| Jul 22, 2024 | $0.00128 | -0.33% | ||
| Jul 21, 2024 | $0.00128 | +1.44% | ||
| Jul 20, 2024 | $0.00126 | +0.14% | ||
| Jul 19, 2024 | $0.00126 | +4.28% | ||
| Jul 18, 2024 | $0.00121 | +0.30% | ||
| Jul 17, 2024 | $0.00121 | -1.39% | ||
| Jul 16, 2024 | $0.00122 | -0.01% | ||
| Jul 15, 2024 | $0.00123 | +7.13% | ||
| Jul 14, 2024 | $0.00114 | +2.58% | ||
| Jul 13, 2024 | $0.00111 | +1.74% | ||
| Jul 12, 2024 | $0.00109 | +0.96% | ||
| Jul 11, 2024 | $0.00108 | -0.04% | ||
| Jul 10, 2024 | $0.00109 | -0.93% | ||
| Jul 9, 2024 | $0.0011 | +2.92% | ||
| Jul 8, 2024 | $0.00107 | +1.03% | ||
| Jul 7, 2024 | $0.00106 | -4.01% | ||
| Jul 6, 2024 | $0.0011 | +2.78% | ||
| Jul 5, 2024 | $0.00107 | +0.58% | ||
| Jul 4, 2024 | $0.00109 | -3.84% | ||
| Jul 3, 2024 | $0.00113 | -3.52% | ||
| Jul 2, 2024 | $0.00117 | -0.76% | ||
| Jul 1, 2024 | $0.00118 | +0.21% | ||
| Jun 30, 2024 | $0.00118 | +3.02% | ||
| Jun 29, 2024 | $0.00115 | +0.91% | ||
| Jun 28, 2024 | $0.00114 | -2.57% | ||
| Jun 27, 2024 | $0.00116 | +1.33% | ||
| Jun 26, 2024 | $0.00114 | -2.12% | ||
| Jun 25, 2024 | $0.00117 | +3.05% | ||
| Jun 24, 2024 | $0.00113 | -4.55% | ||
| Jun 23, 2024 | $0.00119 | -1.57% | ||
| Jun 22, 2024 | $0.00121 | +0.21% | ||
| Jun 21, 2024 | $0.00121 | -1.19% | ||
| Jun 20, 2024 | $0.00123 | +0.42% | ||