KEMA Coin Historical Data

KEMA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.00116
+11.36%
$-- $260
Aug 7, 2024 $0.00104
-1.08%
$-- $202
Aug 6, 2024 $0.00105
+3.12%
$-- $248
Aug 5, 2024 $0.00101
-7.42%
$-- $256
Aug 4, 2024 $0.00109
-4.76%
$-- $233
Aug 3, 2024 $0.00115
-1.32%
$-- $236
Aug 2, 2024 $0.00116
-6.04%
$-- $300
Aug 1, 2024 $0.00124
+1.16%
$-- $281
Jul 31, 2024 $0.00122
-1.76%
$-- $242
Jul 30, 2024 $0.00125
-0.84%
$-- $262
Jul 29, 2024 $0.00126
-2.05%
$-- $253
Jul 28, 2024 $0.00129
+1.17%
$-- $302
Jul 27, 2024 $0.00128
-0.46%
$-- $282
Jul 26, 2024 $0.00128
+3.79%
$-- $282
Jul 25, 2024 $0.00124
+0.54%
$-- $247
Jul 24, 2024 $0.00123
-1.34%
$-- $262
Jul 23, 2024 $0.00124
-2.92%
$-- $269
Jul 22, 2024 $0.00128
-0.33%
$-- $280
Jul 21, 2024 $0.00128
+1.44%
$-- $277
Jul 20, 2024 $0.00126
+0.14%
$-- $290
Jul 19, 2024 $0.00126
+4.28%
$-- $293
Jul 18, 2024 $0.00121
+0.30%
$-- $264
Jul 17, 2024 $0.00121
-1.39%
$-- $288
Jul 16, 2024 $0.00122
-0.01%
$-- $247
Jul 15, 2024 $0.00123
+7.13%
$-- $261
Jul 14, 2024 $0.00114
+2.58%
$-- $280
Jul 13, 2024 $0.00111
+1.74%
$-- $258
Jul 12, 2024 $0.00109
+0.96%
$-- $215
Jul 11, 2024 $0.00108
-0.04%
$-- $252
Jul 10, 2024 $0.00109
-0.93%
$-- $253
Jul 9, 2024 $0.0011
+2.92%
$-- $263
Jul 8, 2024 $0.00107
+1.03%
$-- $248
Jul 7, 2024 $0.00106
-4.01%
$-- $200
Jul 6, 2024 $0.0011
+2.78%
$-- $242
Jul 5, 2024 $0.00107
+0.58%
$-- $237
Jul 4, 2024 $0.00109
-3.84%
$-- $218
Jul 3, 2024 $0.00113
-3.52%
$-- $238
Jul 2, 2024 $0.00117
-0.76%
$-- $231
Jul 1, 2024 $0.00118
+0.21%
$-- $285
Jun 30, 2024 $0.00118
+3.02%
$-- $250
Jun 29, 2024 $0.00115
+0.91%
$-- $273
Jun 28, 2024 $0.00114
-2.57%
$-- $300
Jun 27, 2024 $0.00116
+1.33%
$-- $243
Jun 26, 2024 $0.00114
-2.12%
$-- $250
Jun 25, 2024 $0.00117
+3.05%
$-- $256
Jun 24, 2024 $0.00113
-4.55%
$-- $274
Jun 23, 2024 $0.00119
-1.57%
$-- $275
Jun 22, 2024 $0.00121
+0.21%
$-- $280
Jun 21, 2024 $0.00121
-1.19%
$-- $272
Jun 20, 2024 $0.00123
+0.42%
$-- $241