KEMA Coin Historical Data

KEMA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.00123
+0.25%
$-- $296
Jun 18, 2024 $0.00123
-1.59%
$-- $264
Jun 17, 2024 $0.00125
-0.30%
$-- $290
Jun 16, 2024 $0.00126
+1.21%
$-- $298
Jun 15, 2024 $0.00125
+0.29%
$-- $302
Jun 14, 2024 $0.00125
-0.60%
$-- $298
Jun 13, 2024 $0.00126
-1.63%
$-- $284
Jun 12, 2024 $0.00128
+0.83%
$-- $261
Jun 11, 2024 $0.00127
-2.64%
$-- $313
Jun 10, 2024 $0.00131
-0.15%
$-- $268
Jun 9, 2024 $0.00131
+0.52%
$-- $334
Jun 8, 2024 $0.0013
-0.56%
$-- $307
Jun 7, 2024 $0.00131
-1.98%
$-- $267
Jun 6, 2024 $0.00134
+0.05%
$-- $273
Jun 5, 2024 $0.00134
+0.27%
$-- $305
Jun 4, 2024 $0.00133
+2.56%
$-- $268
Jun 3, 2024 $0.0013
+1.52%
$-- $294
Jun 2, 2024 $0.00127
-0.46%
$-- $287
Jun 1, 2024 $0.00127
+0.29%
$-- $296
May 31, 2024 $0.00127
-1.69%
$-- $266
May 30, 2024 $0.00129
+0.53%
$-- $282
May 29, 2024 $0.00128
-0.51%
$-- $259
May 28, 2024 $0.00129
-1.55%
$-- $281
May 27, 2024 $0.00131
+1.33%
$-- $277
May 26, 2024 $0.00129
-1.07%
$-- $284
May 25, 2024 $0.0013
+1.06%
$-- $293
May 24, 2024 $0.00129
+0.37%
$-- $280
May 23, 2024 $0.00128
-1.83%
$-- $294
May 22, 2024 $0.00131
-0.85%
$-- $338
May 21, 2024 $0.00133
-1.77%
$-- $288
May 20, 2024 $0.00135
+7.75%
$-- $303
May 19, 2024 $0.00125
-0.94%
$-- $272
May 18, 2024 $0.00126
+0.41%
$-- $289
May 17, 2024 $0.00127
+3.22%
$-- $279
May 16, 2024 $0.00123
-1.59%
$-- $250
May 15, 2024 $0.00125
+7.56%
$-- $250
May 14, 2024 $0.00116
-2.63%
$-- $266
May 13, 2024 $0.00118
+1.75%
$-- $255
May 12, 2024 $0.00116
+1.12%
$-- $256
May 11, 2024 $0.00114
-0.55%
$-- $239
May 10, 2024 $0.00114
-3.98%
$-- $241
May 9, 2024 $0.00119
+3.12%
$-- $259
May 8, 2024 $0.00115
-1.86%
$-- $241
May 7, 2024 $0.00117
-1.93%
$-- $227
May 6, 2024 $0.00119
-1.38%
$-- $283
May 5, 2024 $0.00121
+0.90%
$-- $266
May 4, 2024 $0.00121
+1.52%
$-- $280
May 3, 2024 $0.00119
+6.26%
$-- $244
May 2, 2024 $0.00111
+1.43%
$-- $262
May 1, 2024 $0.00109
-4.21%
$-- $246