Coinranking
KEMA Coin Historical Data
KEMA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19, 2024 | $0.00123 | +0.25% | ||
| Jun 18, 2024 | $0.00123 | -1.59% | ||
| Jun 17, 2024 | $0.00125 | -0.30% | ||
| Jun 16, 2024 | $0.00126 | +1.21% | ||
| Jun 15, 2024 | $0.00125 | +0.29% | ||
| Jun 14, 2024 | $0.00125 | -0.60% | ||
| Jun 13, 2024 | $0.00126 | -1.63% | ||
| Jun 12, 2024 | $0.00128 | +0.83% | ||
| Jun 11, 2024 | $0.00127 | -2.64% | ||
| Jun 10, 2024 | $0.00131 | -0.15% | ||
| Jun 9, 2024 | $0.00131 | +0.52% | ||
| Jun 8, 2024 | $0.0013 | -0.56% | ||
| Jun 7, 2024 | $0.00131 | -1.98% | ||
| Jun 6, 2024 | $0.00134 | +0.05% | ||
| Jun 5, 2024 | $0.00134 | +0.27% | ||
| Jun 4, 2024 | $0.00133 | +2.56% | ||
| Jun 3, 2024 | $0.0013 | +1.52% | ||
| Jun 2, 2024 | $0.00127 | -0.46% | ||
| Jun 1, 2024 | $0.00127 | +0.29% | ||
| May 31, 2024 | $0.00127 | -1.69% | ||
| May 30, 2024 | $0.00129 | +0.53% | ||
| May 29, 2024 | $0.00128 | -0.51% | ||
| May 28, 2024 | $0.00129 | -1.55% | ||
| May 27, 2024 | $0.00131 | +1.33% | ||
| May 26, 2024 | $0.00129 | -1.07% | ||
| May 25, 2024 | $0.0013 | +1.06% | ||
| May 24, 2024 | $0.00129 | +0.37% | ||
| May 23, 2024 | $0.00128 | -1.83% | ||
| May 22, 2024 | $0.00131 | -0.85% | ||
| May 21, 2024 | $0.00133 | -1.77% | ||
| May 20, 2024 | $0.00135 | +7.75% | ||
| May 19, 2024 | $0.00125 | -0.94% | ||
| May 18, 2024 | $0.00126 | +0.41% | ||
| May 17, 2024 | $0.00127 | +3.22% | ||
| May 16, 2024 | $0.00123 | -1.59% | ||
| May 15, 2024 | $0.00125 | +7.56% | ||
| May 14, 2024 | $0.00116 | -2.63% | ||
| May 13, 2024 | $0.00118 | +1.75% | ||
| May 12, 2024 | $0.00116 | +1.12% | ||
| May 11, 2024 | $0.00114 | -0.55% | ||
| May 10, 2024 | $0.00114 | -3.98% | ||
| May 9, 2024 | $0.00119 | +3.12% | ||
| May 8, 2024 | $0.00115 | -1.86% | ||
| May 7, 2024 | $0.00117 | -1.93% | ||
| May 6, 2024 | $0.00119 | -1.38% | ||
| May 5, 2024 | $0.00121 | +0.90% | ||
| May 4, 2024 | $0.00121 | +1.52% | ||
| May 3, 2024 | $0.00119 | +6.26% | ||
| May 2, 2024 | $0.00111 | +1.43% | ||
| May 1, 2024 | $0.00109 | -4.21% | ||