KEMA Coin Historical Data

KEMA Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $0.0000723
-0.63%
$-- $0
May 17, 2019 $0.0000727
-53.11%
$-- $0
May 16, 2019 $0.000155
+92.04%
$-- $0
May 15, 2019 $0.0000808
-48.78%
$-- $0
May 14, 2019 $0.000158
+105.83%
$-- $0
May 13, 2019 $0.0000766
+10.93%
$-- $0
May 12, 2019 $0.0000691
-2.29%
$-- $0
May 11, 2019 $0.0000707
-44.30%
$-- $0
May 10, 2019 $0.000127
+108.36%
$-- $0
May 9, 2019 $0.0000609
+3.38%
$-- $0
May 8, 2019 $0.0000589
-48.98%
$-- $0
May 7, 2019 $0.000116
+104.59%
$-- $0
May 6, 2019 $0.0000565
-97.49%
$-- $0
May 5, 2019 $0.00171
-14.72%
$-- $4
May 4, 2019 $0.002
+5.37%
$-- $4
May 3, 2019 $0.0019
+6.45%
$-- $4
May 2, 2019 $0.00179
-9.00%
$-- $4
May 1, 2019 $0.00196
-20.71%
$-- $5
Apr 30, 2019 $0.00248
+29.25%
$-- $5
Apr 29, 2019 $0.00192
-48.21%
$-- $5
Apr 28, 2019 $0.00369
+6.96K%
$-- $12
Apr 27, 2019 $0.0000523
-98.76%
$-- $0
Apr 26, 2019 $0.00422
-0.25%
$-- $11
Apr 25, 2019 $0.00423
+2.85%
$-- $9
Apr 24, 2019 $0.00411
+165.33%
$-- $10
Apr 23, 2019 $0.00155
-62.30%
$-- $5
Apr 22, 2019 $0.00411
+15.26%
$-- $10
Apr 21, 2019 $0.00356
-0.89%
$-- $9
Apr 20, 2019 $0.0036
-6.97%
$-- $9
Apr 19, 2019 $0.00387
+4.59%
$-- $8
Apr 18, 2019 $0.0037
-9.35%
$-- $8
Apr 17, 2019 $0.00408
-2.05%
$-- $10
Apr 16, 2019 $0.00416
+5.78%
$-- $9
Apr 15, 2019 $0.00393
+14.05%
$-- $12
Apr 14, 2019 $0.00345
+7.38%
$-- $26
Download