KEMA Coin Historical Data

KEMA Page 41
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $0.000947
-89.99%
$-- $17
Jul 6, 2019 $0.00946
+73.30%
$-- $12
Jul 5, 2019 $0.00546
+4.69%
$-- $29
Jul 4, 2019 $0.00521
-49.77%
$-- $29
Jul 3, 2019 $0.0104
+15.29%
$-- $17
Jul 2, 2019 $0.009
+8.22%
$-- $13
Jul 1, 2019 $0.00832
-18.20%
$-- $13
Jun 30, 2019 $0.0102
+37.39%
$-- $15
Jun 29, 2019 $0.0074
-27.70%
$-- $16
Jun 28, 2019 $0.0102
+36.74%
$-- $14
Jun 27, 2019 $0.00749
-27.91%
$-- $12
Jun 26, 2019 $0.0104
+52.82%
$-- $15
Jun 25, 2019 $0.00679
-31.30%
$-- $23
Jun 24, 2019 $0.00989
+6.38%
$-- $13
Jun 23, 2019 $0.0093
+15.15%
$-- $16
Jun 22, 2019 $0.00807
+66.37%
$-- $11
Jun 21, 2019 $0.00485
-34.41%
$-- $43
Jun 20, 2019 $0.0074
+383.17%
$-- $11
Jun 19, 2019 $0.00153
+53.23%
$-- $21
Jun 18, 2019 $0.000999
+8.38%
$-- $36
Jun 17, 2019 $0.000922
+48.52%
$-- $1
Jun 16, 2019 $0.000621
-28.59%
$-- $1
Jun 15, 2019 $0.000869
+12.12%
$-- $1
Jun 14, 2019 $0.000775
+216.97%
$-- $1
Jun 13, 2019 $0.000245
+52.16%
$-- $0
Jun 12, 2019 $0.000161
-74.37%
$-- $0
Jun 11, 2019 $0.000627
+12.65%
$-- $1
Jun 10, 2019 $0.000557
-94.04%
$-- $7
Jun 9, 2019 $0.00934
+19.91%
$-- $150
Jun 8, 2019 $0.00778
+163.98%
$-- $101
Jun 7, 2019 $0.00295
+30.80%
$-- $42
Jun 6, 2019 $0.00225
+314.00%
$-- $15
Jun 5, 2019 $0.000545
-60.66%
$-- $3
Jun 4, 2019 $0.00121
+5.64%
$-- $3
Jun 3, 2019 $0.00114
-5.96%
$-- $1
Jun 2, 2019 $0.00121
+138.17%
$-- $3
Jun 1, 2019 $0.00051
-33.39%
$-- $1
May 31, 2019 $0.000766
+16.23%
$-- $3
May 30, 2019 $0.000659
-23.36%
$-- $3
May 29, 2019 $0.00086
+42.53%
$-- $3
May 28, 2019 $0.000603
+247.58%
$-- $2
May 27, 2019 $0.000174
+102.47%
$-- $0
May 26, 2019 $0.0000857
+8.05%
$-- $1
May 25, 2019 $0.0000793
-49.75%
$-- $0
May 24, 2019 $0.000158
+101.37%
$-- $1
May 23, 2019 $0.0000784
-49.00%
$-- $0
May 22, 2019 $0.000154
-2.67%
$-- $0
May 21, 2019 $0.000158
-0.60%
$-- $0
May 20, 2019 $0.000159
+96.09%
$-- $0
May 19, 2019 $0.000081
+12.09%
$-- $0