KEMA Coin Historical Data

KEMA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.00113
-5.60%
$-- $248
Apr 29, 2024 $0.0012
+0.99%
$-- $252
Apr 28, 2024 $0.00119
-1.15%
$-- $265
Apr 27, 2024 $0.0012
-0.31%
$-- $239
Apr 26, 2024 $0.00121
-0.54%
$-- $287
Apr 25, 2024 $0.00122
+0.42%
$-- $248
Apr 24, 2024 $0.00121
-2.66%
$-- $289
Apr 23, 2024 $0.00125
-0.67%
$-- $286
Apr 22, 2024 $0.00126
+2.34%
$-- $269
Apr 21, 2024 $0.00123
+0.02%
$-- $296
Apr 20, 2024 $0.00122
+1.75%
$-- $277
Apr 19, 2024 $0.00121
+1.30%
$-- $292
Apr 18, 2024 $0.00119
+2.99%
$-- $275
Apr 17, 2024 $0.00116
-3.36%
$-- $246
Apr 16, 2024 $0.0012
+0.50%
$-- $247
Apr 15, 2024 $0.00119
-3.22%
$-- $262
Apr 14, 2024 $0.00124
+3.25%
$-- $282
Apr 13, 2024 $0.00121
-4.34%
$-- $271
Apr 12, 2024 $0.00127
-3.59%
$-- $287
Apr 11, 2024 $0.00132
-1.17%
$-- $286
Apr 10, 2024 $0.00133
+2.00%
$-- $302
Apr 9, 2024 $0.00131
-2.95%
$-- $295
Apr 8, 2024 $0.00135
+3.35%
$-- $292
Apr 7, 2024 $0.00131
+1.31%
$-- $317
Apr 6, 2024 $0.0013
+2.16%
$-- $289
Apr 5, 2024 $0.00128
-0.21%
$-- $509
Apr 4, 2024 $0.00129
+3.13%
$-- $481
Apr 3, 2024 $0.00124
+0.86%
$-- $264
Apr 2, 2024 $0.00123
-6.58%
$-- $279
Apr 1, 2024 $0.00131
-2.00%
$-- $290
Mar 31, 2024 $0.00135
+2.52%
$-- $301
Mar 30, 2024 $0.00131
+0.15%
$-- $271
Mar 29, 2024 $0.00132
-0.91%
$-- $279
Mar 28, 2024 $0.00134
+2.36%
$-- $323
Mar 27, 2024 $0.00131
-0.72%
$-- $295
Mar 26, 2024 $0.00132
+0.74%
$-- $275
Mar 25, 2024 $0.00132
+4.67%
$-- $267
Mar 24, 2024 $0.00126
+5.01%
$-- $272
Mar 23, 2024 $0.00121
+0.73%
$-- $288
Mar 22, 2024 $0.0012
-2.95%
$-- $285
Mar 21, 2024 $0.00123
-3.99%
$-- $299
Mar 20, 2024 $0.00128
+9.81%
$-- $310
Mar 19, 2024 $0.00117
-8.31%
$-- $226
Mar 18, 2024 $0.00127
-1.58%
$-- $294
Mar 17, 2024 $0.0013
+5.29%
$-- $283
Mar 16, 2024 $0.00124
-5.85%
$-- $247
Mar 15, 2024 $0.00131
-2.22%
$-- $289
Mar 14, 2024 $0.00134
-2.11%
$-- $306
Mar 13, 2024 $0.00138
+2.18%
$-- $327
Mar 12, 2024 $0.00135
-1.00%
$-- $296