KEMA Coin Historical Data

KEMA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.00136
+4.68%
$-- $312
Mar 10, 2024 $0.0013
+0.98%
$-- $283
Mar 9, 2024 $0.00128
-0.26%
$-- $274
Mar 8, 2024 $0.00129
+2.67%
$-- $307
Mar 7, 2024 $0.00126
+1.25%
$-- $292
Mar 6, 2024 $0.00125
+3.46%
$-- $250
Mar 5, 2024 $0.0012
-6.82%
$-- $272
Mar 4, 2024 $0.00128
+7.53%
$-- $307
Mar 3, 2024 $0.00119
+1.20%
$-- $245
Mar 2, 2024 $0.00117
-0.58%
$-- $259
Mar 1, 2024 $0.00118
+2.02%
$-- $251
Feb 29, 2024 $0.00116
-1.76%
$-- $231
Feb 28, 2024 $0.00118
+10.10%
$-- $243
Feb 27, 2024 $0.00107
+4.63%
$-- $217
Feb 26, 2024 $0.00102
+5.34%
$-- $220
Feb 25, 2024 $0.000973
+0.38%
$-- $230
Feb 24, 2024 $0.000969
+1.57%
$-- $229
Feb 23, 2024 $0.000954
-1.03%
$-- $215
Feb 22, 2024 $0.00097
-0.38%
$-- $215
Feb 21, 2024 $0.000979
-0.45%
$-- $236
Feb 20, 2024 $0.000989
+0.96%
$-- $247
Feb 19, 2024 $0.000973
-1.19%
$-- $210
Feb 18, 2024 $0.00098
+0.91%
$-- $212
Feb 17, 2024 $0.000977
-0.89%
$-- $220
Feb 16, 2024 $0.000986
+0.99%
$-- $216
Feb 15, 2024 $0.000981
+0.76%
$-- $230
Feb 14, 2024 $0.000978
+4.71%
$-- $203
Feb 13, 2024 $0.000935
-0.86%
$-- $211
Feb 12, 2024 $0.000945
+3.68%
$-- $214
Feb 11, 2024 $0.000911
+1.34%
$-- $226
Feb 10, 2024 $0.000898
+1.38%
$-- $207
Feb 9, 2024 $0.000891
+4.10%
$-- $194
Feb 8, 2024 $0.000856
+2.17%
$-- $193
Feb 7, 2024 $0.000832
+2.18%
$-- $184
Feb 6, 2024 $0.000815
+1.46%
$-- $188
Feb 5, 2024 $0.000807
+0.82%
$-- $167
Feb 4, 2024 $0.000805
-0.40%
$-- $164
Feb 3, 2024 $0.000808
-1.01%
$-- $182
Feb 2, 2024 $0.000812
-0.30%
$-- $173
Feb 1, 2024 $0.000814
+1.05%
$-- $175
Jan 31, 2024 $0.000805
-0.78%
$-- $199
Jan 30, 2024 $0.000811
-0.30%
$-- $165
Jan 29, 2024 $0.000818
+3.47%
$-- $196
Jan 28, 2024 $0.00079
-0.77%
$-- $165
Jan 27, 2024 $0.000796
+1.22%
$-- $173
Jan 26, 2024 $0.000787
+4.25%
$-- $160
Jan 25, 2024 $0.000755
-0.42%
$-- $177
Jan 24, 2024 $0.000759
+1.22%
$-- $150
Jan 23, 2024 $0.00075
+0.26%
$-- $185
Jan 22, 2024 $0.000743
-5.04%
$-- $184