KEMA Coin Historical Data

KEMA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.00136
+4.68%
$ -- $ 312
Mar 10, 2024 $ 0.0013
+0.98%
$ -- $ 283
Mar 9, 2024 $ 0.00128
-0.26%
$ -- $ 274
Mar 8, 2024 $ 0.00129
+2.67%
$ -- $ 307
Mar 7, 2024 $ 0.00126
+1.25%
$ -- $ 292
Mar 6, 2024 $ 0.00125
+3.46%
$ -- $ 250
Mar 5, 2024 $ 0.0012
-6.82%
$ -- $ 272
Mar 4, 2024 $ 0.00128
+7.53%
$ -- $ 307
Mar 3, 2024 $ 0.00119
+1.20%
$ -- $ 245
Mar 2, 2024 $ 0.00117
-0.58%
$ -- $ 259
Mar 1, 2024 $ 0.00118
+2.02%
$ -- $ 251
Feb 29, 2024 $ 0.00116
-1.76%
$ -- $ 231
Feb 28, 2024 $ 0.00118
+10.10%
$ -- $ 243
Feb 27, 2024 $ 0.00107
+4.63%
$ -- $ 217
Feb 26, 2024 $ 0.00102
+5.34%
$ -- $ 220
Feb 25, 2024 $ 0.000973
+0.38%
$ -- $ 230
Feb 24, 2024 $ 0.000969
+1.57%
$ -- $ 229
Feb 23, 2024 $ 0.000954
-1.03%
$ -- $ 215
Feb 22, 2024 $ 0.00097
-0.38%
$ -- $ 215
Feb 21, 2024 $ 0.000979
-0.45%
$ -- $ 236
Feb 20, 2024 $ 0.000989
+0.96%
$ -- $ 247
Feb 19, 2024 $ 0.000973
-1.19%
$ -- $ 210
Feb 18, 2024 $ 0.00098
+0.91%
$ -- $ 212
Feb 17, 2024 $ 0.000977
-0.89%
$ -- $ 220
Feb 16, 2024 $ 0.000986
+0.99%
$ -- $ 216
Feb 15, 2024 $ 0.000981
+0.76%
$ -- $ 230
Feb 14, 2024 $ 0.000978
+4.71%
$ -- $ 203
Feb 13, 2024 $ 0.000935
-0.86%
$ -- $ 211
Feb 12, 2024 $ 0.000945
+3.68%
$ -- $ 214
Feb 11, 2024 $ 0.000911
+1.34%
$ -- $ 226
Feb 10, 2024 $ 0.000898
+1.38%
$ -- $ 207
Feb 9, 2024 $ 0.000891
+4.10%
$ -- $ 194
Feb 8, 2024 $ 0.000856
+2.17%
$ -- $ 193
Feb 7, 2024 $ 0.000832
+2.18%
$ -- $ 184
Feb 6, 2024 $ 0.000815
+1.46%
$ -- $ 188
Feb 5, 2024 $ 0.000807
+0.82%
$ -- $ 167
Feb 4, 2024 $ 0.000805
-0.40%
$ -- $ 164
Feb 3, 2024 $ 0.000808
-1.01%
$ -- $ 182
Feb 2, 2024 $ 0.000812
-0.30%
$ -- $ 173
Feb 1, 2024 $ 0.000814
+1.05%
$ -- $ 175
Jan 31, 2024 $ 0.000805
-0.78%
$ -- $ 199
Jan 30, 2024 $ 0.000811
-0.30%
$ -- $ 165
Jan 29, 2024 $ 0.000818
+3.47%
$ -- $ 196
Jan 28, 2024 $ 0.00079
-0.77%
$ -- $ 165
Jan 27, 2024 $ 0.000796
+1.22%
$ -- $ 173
Jan 26, 2024 $ 0.000787
+4.25%
$ -- $ 160
Jan 25, 2024 $ 0.000755
-0.42%
$ -- $ 177
Jan 24, 2024 $ 0.000759
+1.22%
$ -- $ 150
Jan 23, 2024 $ 0.00075
+0.26%
$ -- $ 185
Jan 22, 2024 $ 0.000743
-5.04%
$ -- $ 184