KEMA Coin Historical Data

KEMA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $0.000782
-0.09%
$-- $165
Jan 20, 2024 $0.000783
+0.28%
$-- $186
Jan 19, 2024 $0.000781
-0.03%
$-- $188
Jan 18, 2024 $0.000781
-3.39%
$-- $164
Jan 17, 2024 $0.000804
-0.88%
$-- $161
Jan 16, 2024 $0.000815
+1.98%
$-- $197
Jan 15, 2024 $0.0008
+1.85%
$-- $165
Jan 14, 2024 $0.00079
-1.92%
$-- $166
Jan 13, 2024 $0.000806
-0.54%
$-- $186
Jan 12, 2024 $0.000806
-7.56%
$-- $180
Jan 11, 2024 $0.000872
-1.03%
$-- $196
Jan 10, 2024 $0.000876
+0.48%
$-- $191
Jan 9, 2024 $0.000871
-1.32%
$-- $196
Jan 8, 2024 $0.000887
+0.50%
$-- $253
Jan 7, 2024 $0.000877
-0.13%
$-- $188
Jan 6, 2024 $0.000878
+0.06%
$-- $178
Jan 5, 2024 $0.000882
-0.02%
$-- $174
Jan 4, 2024 $0.000878
+3.21%
$-- $226
Jan 3, 2024 $0.000854
-4.44%
$-- $164
Jan 2, 2024 $0.000893
+2.06%
$-- $191
Jan 1, 2024 $0.000879
+3.54%
$-- $198
Dec 31, 2023 $0.000837
-0.74%
$-- $159
Dec 30, 2023 $0.000836
+0.10%
$-- $187
Dec 29, 2023 $0.00084
-0.78%
$-- $183
Dec 28, 2023 $0.000847
-1.80%
$-- $192
Dec 27, 2023 $0.000866
+2.08%
$-- $162
Dec 26, 2023 $0.000849
-2.48%
$-- $188
Dec 25, 2023 $0.000871
+1.50%
$-- $210
Dec 24, 2023 $0.000859
-0.74%
$-- $183
Dec 23, 2023 $0.000867
-0.61%
$-- $182
Dec 22, 2023 $0.000872
+0.38%
$-- $177
Dec 21, 2023 $0.000873
+0.93%
$-- $205
Dec 20, 2023 $0.000869
+3.25%
$-- $200
Dec 19, 2023 $0.000838
-1.36%
$-- $188
Dec 18, 2023 $0.000851
+3.04%
$-- $169
Dec 17, 2023 $0.000826
-1.83%
$-- $177
Dec 16, 2023 $0.000843
+0.78%
$-- $186
Dec 15, 2023 $0.000832
-2.32%
$-- $192
Dec 14, 2023 $0.000852
-0.21%
$-- $185
Dec 13, 2023 $0.000855
+3.48%
$-- $175
Dec 12, 2023 $0.000823
+0.55%
$-- $175
Dec 11, 2023 $0.000822
-5.33%
$-- $183
Dec 10, 2023 $0.000871
+0.44%
$-- $174
Dec 9, 2023 $0.000867
-1.05%
$-- $189
Dec 8, 2023 $0.00088
+2.51%
$-- $213
Dec 7, 2023 $0.000861
-0.66%
$-- $197
Dec 6, 2023 $0.000866
-0.89%
$-- $192
Dec 5, 2023 $0.000875
+5.20%
$-- $203
Dec 4, 2023 $0.000831
+4.76%
$-- $171
Dec 3, 2023 $0.000791
+1.25%
$-- $173