Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KEMA Coin Historical Data

KEMA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2024 $0.000782
-0.09%
$-- $165
Jan 20, 2024 $0.000783
+0.28%
$-- $186
Jan 19, 2024 $0.000781
-0.03%
$-- $188
Jan 18, 2024 $0.000781
-3.39%
$-- $164
Jan 17, 2024 $0.000804
-0.88%
$-- $161
Jan 16, 2024 $0.000815
+1.98%
$-- $197
Jan 15, 2024 $0.0008
+1.85%
$-- $165
Jan 14, 2024 $0.00079
-1.92%
$-- $166
Jan 13, 2024 $0.000806
-0.54%
$-- $186
Jan 12, 2024 $0.000806
-7.56%
$-- $180
Jan 11, 2024 $0.000872
-1.03%
$-- $196
Jan 10, 2024 $0.000876
+0.48%
$-- $191
Jan 9, 2024 $0.000871
-1.32%
$-- $196
Jan 8, 2024 $0.000887
+0.50%
$-- $253
Jan 7, 2024 $0.000877
-0.13%
$-- $188
Jan 6, 2024 $0.000878
+0.06%
$-- $178
Jan 5, 2024 $0.000882
-0.02%
$-- $174
Jan 4, 2024 $0.000878
+3.21%
$-- $226
Jan 3, 2024 $0.000854
-4.44%
$-- $164
Jan 2, 2024 $0.000893
+2.06%
$-- $191
Jan 1, 2024 $0.000879
+3.54%
$-- $198
Dec 31, 2023 $0.000837
-0.74%
$-- $159
Dec 30, 2023 $0.000836
+0.10%
$-- $187
Dec 29, 2023 $0.00084
-0.78%
$-- $183
Dec 28, 2023 $0.000847
-1.80%
$-- $192
Dec 27, 2023 $0.000866
+2.08%
$-- $162
Dec 26, 2023 $0.000849
-2.48%
$-- $188
Dec 25, 2023 $0.000871
+1.50%
$-- $210
Dec 24, 2023 $0.000859
-0.74%
$-- $183
Dec 23, 2023 $0.000867
-0.61%
$-- $182
Dec 22, 2023 $0.000872
+0.38%
$-- $177
Dec 21, 2023 $0.000873
+0.93%
$-- $205
Dec 20, 2023 $0.000869
+3.25%
$-- $200
Dec 19, 2023 $0.000838
-1.36%
$-- $188
Dec 18, 2023 $0.000851
+3.04%
$-- $169
Dec 17, 2023 $0.000826
-1.83%
$-- $177
Dec 16, 2023 $0.000843
+0.78%
$-- $186
Dec 15, 2023 $0.000832
-2.32%
$-- $192
Dec 14, 2023 $0.000852
-0.21%
$-- $185
Dec 13, 2023 $0.000855
+3.48%
$-- $175
Dec 12, 2023 $0.000823
+0.55%
$-- $175
Dec 11, 2023 $0.000822
-5.33%
$-- $183
Dec 10, 2023 $0.000871
+0.44%
$-- $174
Dec 9, 2023 $0.000867
-1.05%
$-- $189
Dec 8, 2023 $0.00088
+2.51%
$-- $213
Dec 7, 2023 $0.000861
-0.66%
$-- $197
Dec 6, 2023 $0.000866
-0.89%
$-- $192
Dec 5, 2023 $0.000875
+5.20%
$-- $203
Dec 4, 2023 $0.000831
+4.76%
$-- $171
Dec 3, 2023 $0.000791
+1.25%
$-- $173