Extreme Private Masternode Historical Data

EPM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.00914
+42.96%
$ -- $ 385
Mar 19, 2020 $ 0.00639
+2.25%
$ -- $ 136
Mar 18, 2020 $ 0.00625
+28.20%
$ -- $ 152
Mar 17, 2020 $ 0.00489
+5.56%
$ -- $ 23
Mar 16, 2020 $ 0.00462
+2.54%
$ -- $ 16
Mar 15, 2020 $ 0.00451
+29.99%
$ -- $ 65
Mar 14, 2020 $ 0.00347
-15.60%
$ -- $ 144
Mar 13, 2020 $ 0.0041
-5.73%
$ -- $ 19
Mar 12, 2020 $ 0.00435
-34.04%
$ -- $ 28
Mar 11, 2020 $ 0.00659
-4.09%
$ -- $ 6
Mar 10, 2020 $ 0.00687
-12.65%
$ -- $ 11
Mar 9, 2020 $ 0.00787
-4.20%
$ -- $ 158
Mar 8, 2020 $ 0.00821
-15.40%
$ -- $ 100
Mar 7, 2020 $ 0.0097
-3.39%
$ -- $ 19
Mar 6, 2020 $ 0.01
+7.56%
$ -- $ 15
Mar 5, 2020 $ 0.00933
-26.59%
$ -- $ 65
Mar 4, 2020 $ 0.0127
+3.40%
$ -- $ 155
Mar 3, 2020 $ 0.0123
-13.16%
$ -- $ 6
Mar 2, 2020 $ 0.0142
+25.24%
$ -- $ 180
Mar 1, 2020 $ 0.0113
+1.46%
$ -- $ 57
Feb 29, 2020 $ 0.0112
-12.15%
$ -- $ 19
Feb 28, 2020 $ 0.0127
-8.80%
$ -- $ 321
Feb 27, 2020 $ 0.0139
+1.70%
$ -- $ 92
Feb 26, 2020 $ 0.0137
-34.58%
$ -- $ 245
Feb 25, 2020 $ 0.0209
+3.44%
$ -- $ 1,074
Feb 24, 2020 $ 0.0202
-19.99%
$ -- $ 615
Feb 23, 2020 $ 0.0253
-23.23%
$ -- $ 591
Feb 22, 2020 $ 0.0329
+146.33%
$ -- $ 2,823
Feb 21, 2020 $ 0.0134
+40.48%
$ -- $ 461
Feb 20, 2020 $ 0.00952
-8.36%
$ -- $ 81
Feb 19, 2020 $ 0.0104
-18.80%
$ -- $ 3
Feb 18, 2020 $ 0.0128
+33.15%
$ -- $ 96
Feb 17, 2020 $ 0.00962
-9.67%
$ -- $ 253
Feb 16, 2020 $ 0.0107
+4.46%
$ -- $ 71
Feb 15, 2020 $ 0.0102
-3.32%
$ -- $ 17
Feb 14, 2020 $ 0.0105
-6.36%
$ -- $ 45
Feb 13, 2020 $ 0.0113
+4.54%
$ -- $ 267
Feb 12, 2020 $ 0.0108
-8.53%
$ -- $ 339
Feb 11, 2020 $ 0.0118
+1.22%
$ -- $ 730
Feb 10, 2020 $ 0.0116
-21.45%
$ -- $ 126
Feb 9, 2020 $ 0.0148
+30.23%
$ -- $ 145
Feb 8, 2020 $ 0.0114
-40.48%
$ -- $ 237
Feb 7, 2020 $ 0.0191
+0.73%
$ -- $ 189
Feb 6, 2020 $ 0.019
-19.43%
$ -- $ 667
Feb 5, 2020 $ 0.0236
-10.12%
$ -- $ 110
Feb 4, 2020 $ 0.0262
-2.79%
$ -- $ 658
Feb 3, 2020 $ 0.027
+8.89%
$ -- $ 362
Feb 2, 2020 $ 0.0248
-28.01%
$ -- $ 581
Feb 1, 2020 $ 0.0344
+6.13%
$ -- $ 603
Jan 31, 2020 $ 0.0324
+13.65%
$ -- $ 1,102