Extreme Private Masternode Historical Data

EPM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.0285
-32.87%
$ -- $ 592
Jan 29, 2020 $ 0.0425
-9.01%
$ -- $ 515
Jan 28, 2020 $ 0.0467
-4.57%
$ -- $ 1,958
Jan 27, 2020 $ 0.049
+14.42%
$ -- $ 238
Jan 26, 2020 $ 0.0428
+0.20%
$ -- $ 236
Jan 25, 2020 $ 0.0427
+1.68%
$ -- $ 163
Jan 24, 2020 $ 0.042
-1.98%
$ -- $ 736
Jan 23, 2020 $ 0.0429
-17.14%
$ -- $ 912
Jan 22, 2020 $ 0.0517
+5.70%
$ -- $ 3,149
Jan 21, 2020 $ 0.0489
-17.37%
$ -- $ 2,414
Jan 20, 2020 $ 0.0592
-15.69%
$ -- $ 2,273
Jan 19, 2020 $ 0.0702
+4.91%
$ -- $ 1,575
Jan 18, 2020 $ 0.0669
-6.86%
$ -- $ 1,001
Jan 17, 2020 $ 0.0719
-25.14%
$ -- $ 1,594
Jan 16, 2020 $ 0.096
-31.25%
$ -- $ 3,148
Jan 15, 2020 $ 0.14
+32.51%
$ -- $ 5,645
Jan 14, 2020 $ 0.105
+74.52%
$ -- $ 6,540
Jan 13, 2020 $ 0.0604
+34.07%
$ -- $ 1,613
Jan 12, 2020 $ 0.0451
+9.63%
$ -- $ 198
Jan 11, 2020 $ 0.0411
-8.70%
$ -- $ 697
Jan 10, 2020 $ 0.045
-37.36%
$ -- $ 2,457
Jan 9, 2020 $ 0.0719
-36.52%
$ -- $ 1,330
Jan 8, 2020 $ 0.113
+36.15%
$ -- $ 842
Jan 7, 2020 $ 0.0832
-30.40%
$ -- $ 259
Jan 6, 2020 $ 0.12
+5.57%
$ -- $ 828
Jan 5, 2020 $ 0.113
-14.18%
$ -- $ 327
Jan 4, 2020 $ 0.132
-10.42%
$ -- $ 2,375
Jan 3, 2020 $ 0.147
-50.77%
$ -- $ 22
Jan 2, 2020 $ 0.299
+74.08%
$ -- $ 70
Jan 1, 2020 $ 0.172
+15.67%
$ -- $ 37
Dec 31, 2019 $ 0.149
-35.01%
$ -- $ 388
Dec 30, 2019 $ 0.229
+82.60%
$ -- $ 0
Dec 29, 2019 $ 0.125
-22.24%
$ -- $ 81
Dec 28, 2019 $ 0.161
-51.92%
$ -- $ 20
Dec 27, 2019 $ 0.335
+32.14%
$ -- $ 467
Dec 26, 2019 $ 0.253
-0.22%
$ -- $ 10
Dec 24, 2019 $ 0.245
-0.82%
$ -- $ 0
Dec 23, 2019 $ 0.247
-9.07%
$ -- $ 1
Dec 22, 2019 $ 0.272
+0.52%
$ -- $ 0
Dec 21, 2019 $ 0.31
-0.85%
$ -- $ 0
Dec 20, 2019 $ 0.313
+73.14%
$ -- $ 0
Dec 19, 2019 $ 0.181
-44.85%
$ -- $ 10
Dec 18, 2019 $ 0.298
+2.66%
$ -- $ 0
Dec 17, 2019 $ 0.291
+68.97%
$ -- $ 0
Dec 16, 2019 $ 0.172
-10.93%
$ -- $ 271
Dec 15, 2019 $ 0.193
-12.15%
$ -- $ 331
Dec 14, 2019 $ 0.22
-12.57%
$ -- $ 330
Dec 13, 2019 $ 0.252
-13.80%
$ -- $ 195
Dec 12, 2019 $ 0.292
-6.46%
$ -- $ 4
Dec 11, 2019 $ 0.312
+25.83%
$ -- $ 1,074