Bware Historical Data

INFRA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $0.0546
+0.00%
$5.46 million $9,331
Apr 9, 1 PM $0.0546
+0.00%
$5.46 million $9,164
Apr 9, 12 PM $0.0546
-0.20%
$5.46 million $9,142
Apr 9, 11 AM $0.0547
+0.20%
$5.47 million $9,268
Apr 9, 10 AM $0.0546
+0.00%
$5.46 million $9,313
Apr 9, 9 AM $0.0546
+0.00%
$5.46 million $9,406
Apr 9, 8 AM $0.0546
-0.20%
$5.46 million $9,324
Apr 9, 7 AM $0.0547
+0.00%
$5.47 million $9,398
Apr 9, 6 AM $0.0547
+0.00%
$5.47 million $9,299
Apr 9, 5 AM $0.0547
+0.00%
$5.47 million $9,104
Apr 9, 4 AM $0.0547
+0.20%
$5.47 million $9,124
Apr 9, 3 AM $0.0546
-0.20%
$5.46 million $9,124
Apr 9, 2 AM $0.0547
+0.00%
$5.47 million $9,162
Apr 9, 1 AM $0.0547
+0.20%
$5.47 million $9,224
Apr 9, 12 AM $0.0546
+0.00%
$5.46 million $9,314
Apr 8, 11 PM $0.0546
-0.20%
$5.46 million $9,329
Apr 8, 10 PM $0.0547
+0.20%
$5.47 million $9,332
Apr 8, 9 PM $0.0546
+0.00%
$5.46 million $9,346
Apr 8, 8 PM $0.0546
-0.20%
$5.46 million $9,333
Apr 8, 7 PM $0.0547
+0.00%
$5.47 million $9,311
Apr 8, 6 PM $0.0547
+0.00%
$5.47 million $9,335
Apr 8, 5 PM $0.0547
+0.20%
$5.47 million $9,383
Apr 8, 4 PM $0.0546
+0.00%
$5.46 million $9,375
Apr 8, 3 PM $0.0546
+0.00%
$5.46 million $9,342
Apr 8, 2 PM $0.0546
-0.20%
$5.46 million $9,381
Apr 8, 1 PM $0.0547
+0.00%
$5.47 million $9,543
Apr 8, 12 PM $0.0547
+0.00%
$5.47 million $9,542
Apr 8, 11 AM $0.0547
+0.00%
$5.47 million $9,537
Apr 8, 10 AM $0.0547
+0.20%
$5.47 million $9,601
Apr 8, 9 AM $0.0546
-0.20%
$5.46 million $9,496
Apr 8, 8 AM $0.0547
+0.20%
$5.47 million $9,620
Apr 8, 7 AM $0.0547
+0.20%
$5.47 million $9,596
Apr 8, 6 AM $0.0546
-0.20%
$5.46 million $9,710
Apr 8, 5 AM $0.0547
+0.20%
$5.47 million $10,188
Apr 8, 4 AM $0.0546
+0.00%
$5.46 million $10,270
Apr 8, 3 AM $0.0546
+0.00%
$5.46 million $10,661
Apr 8, 2 AM $0.0546
+0.00%
$5.46 million $10,715
Apr 8, 1 AM $0.0546
+0.00%
$5.46 million $10,780
Apr 8, 12 AM $0.0546
-0.20%
$5.46 million $10,740
Apr 7, 11 PM $0.0546
-0.20%
$5.46 million $10,568
Apr 7, 10 PM $0.0547
+0.00%
$5.47 million $10,535
Apr 7, 9 PM $0.0547
+0.00%
$5.47 million $10,461
Apr 7, 8 PM $0.0547
+0.20%
$5.47 million $10,505
Apr 7, 7 PM $0.0546
-0.20%
$5.46 million $10,514
Apr 7, 6 PM $0.0546
-0.20%
$5.46 million $10,454
Apr 7, 5 PM $0.0547
+0.00%
$5.47 million $10,441
Apr 7, 4 PM $0.0547
+0.20%
$5.47 million $10,479
Apr 7, 3 PM $0.0546
+0.00%
$5.46 million $10,414
Apr 7, 2 PM $0.0546
-0.20%
$5.46 million $10,306
Apr 7, 1 PM $0.0547
+0.00%
$5.47 million $10,223