Bware Historical Data

INFRA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $0.052
-0.23%
$5.2 million $9,076
Apr 5, 11 AM $0.0521
+0.23%
$5.21 million $9,173
Apr 5, 10 AM $0.0521
+0.23%
$5.21 million $9,105
Apr 5, 9 AM $0.052
-0.23%
$5.2 million $9,167
Apr 5, 8 AM $0.0521
+0.00%
$5.21 million $9,139
Apr 5, 7 AM $0.0521
+0.00%
$5.21 million $9,161
Apr 5, 6 AM $0.0521
+0.23%
$5.21 million $9,232
Apr 5, 5 AM $0.052
-0.23%
$5.2 million $9,150
Apr 5, 4 AM $0.0521
+0.00%
$5.21 million $9,238
Apr 5, 3 AM $0.0521
+0.23%
$5.21 million $9,366
Apr 5, 2 AM $0.052
-0.23%
$5.2 million $9,458
Apr 5, 1 AM $0.0521
+0.00%
$5.21 million $9,548
Apr 5, 12 AM $0.0521
+0.00%
$5.21 million $9,592
Apr 4, 11 PM $0.0521
+0.00%
$5.21 million $9,521
Apr 4, 10 PM $0.0521
+0.00%
$5.21 million $9,481
Apr 4, 9 PM $0.0521
+0.23%
$5.21 million $9,473
Apr 4, 8 PM $0.052
-0.23%
$5.2 million $9,371
Apr 4, 7 PM $0.0521
+0.23%
$5.21 million $9,256
Apr 4, 6 PM $0.052
+0.00%
$5.2 million $9,180
Apr 4, 5 PM $0.052
+0.00%
$5.2 million $9,233
Apr 4, 4 PM $0.0521
+0.00%
$5.21 million $9,212
Apr 4, 3 PM $0.0521
+0.00%
$5.21 million $9,193
Apr 4, 2 PM $0.0521
+0.00%
$5.21 million $9,170
Apr 4, 1 PM $0.0521
+0.00%
$5.21 million $9,278
Apr 4, 12 PM $0.0521
+0.00%
$5.21 million $9,242
Apr 4, 11 AM $0.052
+0.00%
$5.2 million $9,221
Apr 4, 10 AM $0.052
+0.00%
$5.2 million $9,321
Apr 4, 9 AM $0.0521
+0.00%
$5.21 million $9,207
Apr 4, 8 AM $0.0521
+0.23%
$5.21 million $9,163
Apr 4, 7 AM $0.052
+0.00%
$5.2 million $9,247
Apr 4, 6 AM $0.052
-0.23%
$5.2 million $9,192
Apr 4, 5 AM $0.0521
+2.94%
$5.21 million $9,296
Apr 4, 4 AM $0.0506
+0.22%
$5.06 million $9,202
Apr 4, 3 AM $0.0523
+0.00%
$5.23 million $9,242
Apr 4, 2 AM $0.0523
-0.23%
$5.23 million $9,243
Apr 4, 1 AM $0.0524
+0.00%
$5.24 million $9,190
Apr 4, 12 AM $0.0524
+0.23%
$5.24 million $9,163
Apr 3, 11 PM $0.0523
+0.00%
$5.23 million $9,221
Apr 3, 10 PM $0.0523
+0.00%
$5.23 million $9,324
Apr 3, 9 PM $0.0523
+0.00%
$5.23 million $9,307
Apr 3, 8 PM $0.0523
-0.23%
$5.23 million $9,364
Apr 3, 7 PM $0.0524
+0.23%
$5.24 million $9,395
Apr 3, 6 PM $0.0523
-0.23%
$5.23 million $9,478
Apr 3, 5 PM $0.0523
-0.23%
$5.23 million $9,461
Apr 3, 4 PM $0.0524
+0.23%
$5.24 million $9,376
Apr 3, 3 PM $0.0524
+0.00%
$5.24 million $9,307
Apr 3, 2 PM $0.0524
+0.23%
$5.24 million $9,282
Apr 3, 1 PM $0.0523
+0.00%
$5.23 million $9,219
Apr 3, 12 PM $0.0524
+0.00%
$5.24 million $9,175
Apr 3, 11 AM $0.0523
-0.23%
$5.23 million $9,134