Bware Historical Data

INFRA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $0.0523
-0.23%
$5.23 million $9,134
Apr 3, 10 AM $0.0524
+0.00%
$5.24 million $9,018
Apr 3, 9 AM $0.0523
+0.00%
$5.23 million $9,104
Apr 3, 8 AM $0.0523
-0.23%
$5.23 million $9,156
Apr 3, 7 AM $0.0524
+0.00%
$5.24 million $9,168
Apr 3, 6 AM $0.0524
+0.23%
$5.24 million $9,143
Apr 3, 5 AM $0.0523
-0.23%
$5.23 million $9,118
Apr 3, 4 AM $0.0524
+0.00%
$5.24 million $9,178
Apr 3, 3 AM $0.0524
+0.00%
$5.24 million $9,080
Apr 3, 2 AM $0.0524
+0.00%
$5.24 million $8,996
Apr 3, 1 AM $0.0524
+0.23%
$5.24 million $9,057
Apr 3, 12 AM $0.0523
+0.00%
$5.23 million $9,071
Apr 2, 11 PM $0.0523
+0.00%
$5.23 million $9,095
Apr 2, 10 PM $0.0523
-0.23%
$5.23 million $9,113
Apr 2, 9 PM $0.0524
+0.23%
$5.24 million $9,194
Apr 2, 8 PM $0.0523
-0.23%
$5.23 million $9,186
Apr 2, 7 PM $0.0524
+0.23%
$5.24 million $9,178
Apr 2, 6 PM $0.0524
+0.23%
$5.24 million $9,182
Apr 2, 5 PM $0.0523
+0.00%
$5.23 million $9,197
Apr 2, 4 PM $0.0523
-0.23%
$5.23 million $9,257
Apr 2, 3 PM $0.0524
+0.00%
$5.24 million $9,325
Apr 2, 2 PM $0.0524
+0.23%
$5.24 million $9,349
Apr 2, 1 PM $0.0524
+0.23%
$5.24 million $9,420
Apr 2, 12 PM $0.0523
-0.23%
$5.23 million $9,339
Apr 2, 11 AM $0.0524
+0.00%
$5.24 million $9,384
Apr 2, 10 AM $0.0524
+0.23%
$5.24 million $9,398
Apr 2, 9 AM $0.0523
+0.00%
$5.23 million $9,438
Apr 2, 8 AM $0.0523
-0.23%
$5.23 million $9,407
Apr 2, 7 AM $0.0524
+0.23%
$5.24 million $9,373
Apr 2, 6 AM $0.0523
+0.00%
$5.23 million $9,338
Apr 2, 5 AM $0.0523
+0.00%
$5.23 million $9,257
Apr 2, 4 AM $0.0523
+0.00%
$5.23 million $9,208
Apr 2, 3 AM $0.0523
+0.00%
$5.23 million $9,232
Apr 2, 2 AM $0.0523
-0.23%
$5.23 million $9,230
Apr 2, 1 AM $0.0524
+0.23%
$5.24 million $9,243
Apr 2, 12 AM $0.0523
+0.00%
$5.23 million $9,218
Apr 1, 11 PM $0.0523
+0.00%
$5.23 million $9,224
Apr 1, 10 PM $0.0523
-0.23%
$5.23 million $9,231
Apr 1, 9 PM $0.0524
+0.00%
$5.24 million $9,152
Apr 1, 8 PM $0.0524
+0.23%
$5.24 million $9,220
Apr 1, 7 PM $0.0523
-0.23%
$5.23 million $9,184
Apr 1, 6 PM $0.0524
+0.00%
$5.24 million $9,201
Apr 1, 5 PM $0.0524
+0.00%
$5.24 million $9,108
Apr 1, 4 PM $0.0524
+0.23%
$5.24 million $9,012
Apr 1, 3 PM $0.0523
+0.00%
$5.23 million $8,976
Apr 1, 2 PM $0.0523
-0.23%
$5.23 million $8,943
Apr 1, 1 PM $0.0524
+0.00%
$5.24 million $8,874
Apr 1, 12 PM $0.0524
+0.00%
$5.24 million $8,946
Apr 1, 11 AM $0.0523
-0.23%
$5.23 million $8,904
Apr 1, 10 AM $0.0524
+0.23%
$5.24 million $8,953