Bware Historical Data

INFRA Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $0.0524
+0.23%
$5.24 million $8,953
Apr 1, 9 AM $0.0523
-0.23%
$5.23 million $8,821
Apr 1, 8 AM $0.0524
+0.00%
$5.24 million $8,842
Apr 1, 7 AM $0.0524
+0.23%
$5.24 million $8,851
Apr 1, 6 AM $0.0523
+0.00%
$5.23 million $8,836
Apr 1, 5 AM $0.0523
+0.00%
$5.23 million $8,915
Apr 1, 4 AM $0.0523
+0.00%
$5.23 million $8,917
Apr 1, 3 AM $0.0523
+0.00%
$5.23 million $8,999
Apr 1, 2 AM $0.0523
-0.23%
$5.23 million $9,024
Apr 1, 1 AM $0.0524
+0.23%
$5.24 million $8,909
Apr 1, 12 AM $0.0523
+0.00%
$5.23 million $8,918
Mar 31, 11 PM $0.0523
+0.00%
$5.23 million $8,837
Mar 31, 10 PM $0.0524
+0.23%
$5.24 million $8,814
Mar 31, 9 PM $0.0523
+0.00%
$5.23 million $8,896
Mar 31, 8 PM $0.0523
-0.23%
$5.23 million $8,862
Mar 31, 7 PM $0.0524
+0.23%
$5.24 million $8,845
Mar 31, 6 PM $0.0523
-0.23%
$5.23 million $8,787
Mar 31, 5 PM $0.0524
+0.00%
$5.24 million $8,818
Mar 31, 4 PM $0.0524
+0.23%
$5.24 million $8,876
Mar 31, 3 PM $0.0523
-0.23%
$5.23 million $8,953
Mar 31, 2 PM $0.0524
+0.00%
$5.24 million $9,040
Mar 31, 1 PM $0.0524
+0.00%
$5.24 million $8,986
Mar 31, 12 PM $0.0524
+0.23%
$5.24 million $9,031
Mar 31, 11 AM $0.0523
-0.23%
$5.23 million $9,153
Mar 31, 10 AM $0.0524
+0.00%
$5.24 million $9,125
Mar 31, 9 AM $0.0524
+0.00%
$5.24 million $9,220
Mar 31, 8 AM $0.0524
+0.00%
$5.24 million $9,262
Mar 31, 7 AM $0.0524
+0.00%
$5.24 million $9,251
Mar 31, 6 AM $0.0524
+0.00%
$5.24 million $9,235
Mar 31, 5 AM $0.0524
+0.23%
$5.24 million $9,227
Mar 31, 4 AM $0.0523
+0.00%
$5.23 million $9,129
Mar 31, 3 AM $0.0523
+0.00%
$5.23 million $9,146
Mar 31, 2 AM $0.0523
-0.23%
$5.23 million $9,123
Mar 31, 1 AM $0.0524
+0.00%
$5.24 million $9,018
Mar 31, 12 AM $0.0524
+0.00%
$5.24 million $9,034
Mar 30, 11 PM $0.0524
+0.23%
$5.24 million $9,042
Mar 30, 10 PM $0.0523
-0.23%
$5.23 million $8,995
Mar 30, 9 PM $0.0524
+0.23%
$5.24 million $8,882
Mar 30, 8 PM $0.0523
-0.23%
$5.23 million $8,918
Mar 30, 7 PM $0.0524
+0.23%
$5.24 million $8,972
Mar 30, 6 PM $0.0523
-0.23%
$5.23 million $8,976
Mar 30, 5 PM $0.0524
+0.00%
$5.24 million $9,081
Mar 30, 4 PM $0.0524
+0.23%
$5.24 million $9,033
Mar 30, 3 PM $0.0523
-0.23%
$5.23 million $9,058
Mar 30, 2 PM $0.0524
+0.00%
$5.24 million $9,022
Mar 30, 1 PM $0.0524
+0.00%
$5.24 million $9,081
Mar 30, 12 PM $0.0524
+0.00%
$5.24 million $9,071
Mar 30, 11 AM $0.0524
+0.23%
$5.24 million $9,030
Mar 30, 10 AM $0.0523
-0.23%
$5.23 million $9,135
Mar 30, 9 AM $0.0524
+0.23%
$5.24 million $9,043