Bware Historical Data

INFRA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $0.0524
+0.23%
$5.24 million $9,043
Mar 30, 8 AM $0.0524
+0.00%
$5.24 million $9,038
Mar 30, 7 AM $0.0524
+0.23%
$5.24 million $9,147
Mar 30, 6 AM $0.0524
+0.23%
$5.24 million $9,156
Mar 30, 5 AM $0.0523
-0.23%
$5.23 million $9,101
Mar 30, 4 AM $0.0524
+0.00%
$5.24 million $9,185
Mar 30, 3 AM $0.0524
+0.00%
$5.24 million $9,136
Mar 30, 2 AM $0.0523
-0.23%
$5.23 million $9,078
Mar 30, 1 AM $0.0524
+0.00%
$5.24 million $9,219
Mar 30, 12 AM $0.0523
+0.00%
$5.23 million $9,181
Mar 29, 11 PM $0.0523
+0.00%
$5.23 million $9,235
Mar 29, 10 PM $0.0523
+0.00%
$5.23 million $9,312
Mar 29, 9 PM $0.0523
+0.00%
$5.23 million $9,362
Mar 29, 8 PM $0.0523
-1.71%
$5.23 million $9,429
Mar 29, 7 PM $0.0532
-0.22%
$5.32 million $9,393
Mar 29, 6 PM $0.0533
+0.23%
$5.33 million $9,451
Mar 29, 5 PM $0.0532
+0.00%
$5.32 million $9,367
Mar 29, 4 PM $0.0532
-0.22%
$5.32 million $9,394
Mar 29, 3 PM $0.0533
+0.23%
$5.33 million $9,371
Mar 29, 2 PM $0.0532
-0.22%
$5.32 million $9,372
Mar 29, 1 PM $0.0533
-0.76%
$5.33 million $9,478
Mar 29, 12 PM $0.0537
+0.00%
$5.38 million $9,516
Mar 29, 11 AM $0.0537
+0.22%
$5.38 million $9,501
Mar 29, 10 AM $0.0537
+0.22%
$5.38 million $9,376
Mar 29, 9 AM $0.0536
-0.22%
$5.36 million $9,393
Mar 29, 8 AM $0.0537
+0.22%
$5.38 million $9,357
Mar 29, 7 AM $0.0537
+0.00%
$5.38 million $9,290
Mar 29, 6 AM $0.0537
+0.00%
$5.38 million $9,257
Mar 29, 5 AM $0.0537
+0.00%
$5.38 million $9,217
Mar 29, 4 AM $0.0537
+0.22%
$5.38 million $9,210
Mar 29, 3 AM $0.0536
+0.00%
$5.36 million $9,192
Mar 29, 2 AM $0.0536
-0.22%
$5.36 million $9,234
Mar 29, 1 AM $0.0537
+0.00%
$5.38 million $9,114
Mar 29, 12 AM $0.0537
+0.22%
$5.38 million $9,171
Mar 28, 11 PM $0.0536
-0.22%
$5.36 million $9,093
Mar 28, 10 PM $0.0537
+0.22%
$5.38 million $9,088
Mar 28, 9 PM $0.0536
-0.22%
$5.36 million $9,076
Mar 28, 8 PM $0.0537
+0.00%
$5.38 million $9,000
Mar 28, 7 PM $0.0537
+0.22%
$5.38 million $8,961
Mar 28, 6 PM $0.0536
+0.00%
$5.36 million $8,922
Mar 28, 5 PM $0.0536
+0.00%
$5.36 million $8,927
Mar 28, 4 PM $0.0536
-0.22%
$5.36 million $9,044
Mar 28, 3 PM $0.0537
+0.22%
$5.38 million $9,016
Mar 28, 2 PM $0.0536
-0.32%
$5.36 million $9,071
Mar 28, 1 PM $0.0538
-0.85%
$5.38 million $8,918
Mar 28, 12 PM $0.0543
+0.20%
$5.43 million $8,934
Mar 28, 11 AM $0.0541
-0.20%
$5.42 million $9,033
Mar 28, 10 AM $0.0543
+0.20%
$5.43 million $9,072
Mar 28, 9 AM $0.0541
-0.20%
$5.42 million $9,151
Mar 28, 8 AM $0.0543
+0.20%
$5.43 million $9,312