Bware Historical Data

INFRA Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.0562
+0.00%
$5.62 million $9,417
Mar 26, 12 AM $0.0562
+0.23%
$5.62 million $9,365
Mar 25, 11 PM $0.0561
-0.23%
$5.61 million $9,341
Mar 25, 10 PM $0.0562
+0.00%
$5.62 million $9,422
Mar 25, 9 PM $0.0562
+0.23%
$5.62 million $9,483
Mar 25, 8 PM $0.0561
+0.00%
$5.61 million $9,378
Mar 25, 7 PM $0.0561
+0.00%
$5.61 million $9,252
Mar 25, 6 PM $0.0561
-0.23%
$5.61 million $9,086
Mar 25, 5 PM $0.0562
+0.00%
$5.62 million $9,007
Mar 25, 4 PM $0.0562
+0.00%
$5.62 million $9,031
Mar 25, 3 PM $0.0562
+0.23%
$5.62 million $9,022
Mar 25, 2 PM $0.0561
-0.23%
$5.61 million $8,978
Mar 25, 1 PM $0.0562
+0.23%
$5.62 million $8,932
Mar 25, 12 PM $0.0561
+0.00%
$5.61 million $8,933
Mar 25, 11 AM $0.0562
+0.23%
$5.62 million $8,896
Mar 25, 10 AM $0.0562
+0.00%
$5.62 million $8,876
Mar 25, 9 AM $0.0562
+0.00%
$5.62 million $8,935
Mar 25, 8 AM $0.0562
+0.00%
$5.62 million $8,958
Mar 25, 7 AM $0.0562
+0.00%
$5.62 million $8,993
Mar 25, 6 AM $0.0562
+0.23%
$5.62 million $9,077
Mar 25, 5 AM $0.0561
+0.00%
$5.61 million $9,137
Mar 25, 4 AM $0.0561
+0.00%
$5.61 million $9,064
Mar 25, 3 AM $0.0561
-0.23%
$5.61 million $9,049
Mar 25, 2 AM $0.0562
+0.23%
$5.62 million $8,892
Mar 25, 1 AM $0.0561
+0.00%
$5.61 million $8,868
Mar 25, 12 AM $0.0562
+0.00%
$5.62 million $8,862
Mar 24, 11 PM $0.0562
+0.00%
$5.62 million $8,930
Mar 24, 10 PM $0.0562
+0.00%
$5.62 million $8,846
Mar 24, 9 PM $0.0561
-0.23%
$5.61 million $8,812
Mar 24, 8 PM $0.0562
+0.23%
$5.62 million $8,931
Mar 24, 7 PM $0.0561
+0.00%
$5.61 million $9,031
Mar 24, 6 PM $0.0561
+0.00%
$5.61 million $9,105
Mar 24, 5 PM $0.0561
+0.00%
$5.61 million $9,159
Mar 24, 4 PM $0.0561
-0.23%
$5.61 million $9,111
Mar 24, 3 PM $0.0562
+0.23%
$5.62 million $9,180
Mar 24, 2 PM $0.0562
+0.23%
$5.62 million $9,189
Mar 24, 1 PM $0.0561
+0.00%
$5.61 million $9,248
Mar 24, 12 PM $0.0561
-0.23%
$5.61 million $9,309
Mar 24, 11 AM $0.0562
+0.23%
$5.62 million $9,325
Mar 24, 10 AM $0.0561
+0.00%
$5.61 million $9,268
Mar 24, 9 AM $0.0561
-0.23%
$5.61 million $9,117
Mar 24, 8 AM $0.0562
+0.23%
$5.62 million $9,178
Mar 24, 7 AM $0.0561
-0.23%
$5.61 million $9,058
Mar 24, 6 AM $0.0562
+0.00%
$5.62 million $8,978
Mar 24, 5 AM $0.0562
+0.00%
$5.62 million $8,979
Mar 24, 4 AM $0.0562
+0.23%
$5.62 million $9,017
Mar 24, 3 AM $0.0561
-0.23%
$5.61 million $8,964
Mar 24, 2 AM $0.0562
+0.23%
$5.62 million $8,954
Mar 24, 1 AM $0.0561
-0.23%
$5.61 million $8,936
Mar 24, 12 AM $0.0562
+0.23%
$5.62 million $9,036