Bware Historical Data

INFRA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $0.0541
+0.00%
$5.41 million $8,999
Mar 21, 10 PM $0.0541
+0.00%
$5.41 million $9,062
Mar 21, 9 PM $0.0541
-0.20%
$5.41 million $9,013
Mar 21, 8 PM $0.0542
+0.20%
$5.42 million $8,960
Mar 21, 7 PM $0.0541
-0.20%
$5.41 million $8,877
Mar 21, 6 PM $0.0542
+0.00%
$5.42 million $8,845
Mar 21, 5 PM $0.0542
+0.20%
$5.42 million $8,930
Mar 21, 4 PM $0.0542
+0.00%
$5.42 million $8,881
Mar 21, 3 PM $0.0542
+0.00%
$5.42 million $8,934
Mar 21, 2 PM $0.0542
+0.00%
$5.42 million $8,920
Mar 21, 1 PM $0.0542
+0.00%
$5.42 million $8,877
Mar 21, 12 PM $0.0542
+0.20%
$5.42 million $8,931
Mar 21, 11 AM $0.0541
+0.00%
$5.41 million $9,010
Mar 21, 10 AM $0.0541
-0.20%
$5.41 million $9,015
Mar 21, 9 AM $0.0542
+0.00%
$5.42 million $9,055
Mar 21, 8 AM $0.0542
+0.00%
$5.42 million $9,114
Mar 21, 7 AM $0.0542
+0.00%
$5.42 million $9,232
Mar 21, 6 AM $0.0542
+0.20%
$5.42 million $9,261
Mar 21, 5 AM $0.0541
+0.00%
$5.41 million $9,416
Mar 21, 4 AM $0.0541
+0.00%
$5.41 million $9,415
Mar 21, 3 AM $0.0541
-0.20%
$5.41 million $9,420
Mar 21, 2 AM $0.0542
+0.00%
$5.42 million $9,419
Mar 21, 1 AM $0.0541
+0.00%
$5.42 million $9,573
Mar 21, 12 AM $0.0541
-0.20%
$5.41 million $9,567
Mar 20, 11 PM $0.0542
+0.20%
$5.42 million $10,120
Mar 20, 10 PM $0.0541
+0.00%
$5.41 million $10,002
Mar 20, 9 PM $0.0541
+0.00%
$5.41 million $10,059
Mar 20, 8 PM $0.0541
+0.00%
$5.41 million $10,068
Mar 20, 7 PM $0.0541
-0.20%
$5.41 million $10,375
Mar 20, 6 PM $0.0542
+0.20%
$5.42 million $10,518
Mar 20, 5 PM $0.0541
+0.00%
$5.41 million $10,534
Mar 20, 4 PM $0.0541
+0.00%
$5.41 million $10,539
Mar 20, 3 PM $0.0541
+0.00%
$5.41 million $10,539
Mar 20, 2 PM $0.0541
+0.00%
$5.41 million $10,554
Mar 20, 1 PM $0.0541
+0.00%
$5.41 million $10,653
Mar 20, 12 PM $0.0542
-4.55%
$5.42 million $10,635
Mar 20, 11 AM $0.0568
+0.21%
$5.67 million $10,587
Mar 20, 10 AM $0.0566
+0.00%
$5.66 million $10,555
Mar 20, 9 AM $0.0566
+0.00%
$5.66 million $10,526
Mar 20, 8 AM $0.0566
+0.00%
$5.66 million $10,554
Mar 20, 7 AM $0.0566
-0.21%
$5.66 million $10,559
Mar 20, 6 AM $0.0568
+0.21%
$5.67 million $10,507
Mar 20, 5 AM $0.0566
-0.21%
$5.66 million $10,486
Mar 20, 4 AM $0.0568
+0.00%
$5.67 million $10,484
Mar 20, 3 AM $0.0568
-0.23%
$5.67 million $10,407
Mar 20, 2 AM $0.0569
+0.23%
$5.69 million $11,210
Mar 20, 1 AM $0.0569
+0.67%
$5.69 million $11,146
Mar 20, 12 AM $0.0565
+3.67%
$5.65 million $11,120
Mar 19, 11 PM $0.0546
+0.20%
$5.46 million $11,563
Mar 19, 10 PM $0.0545
+2.06%
$5.45 million $11,627