Bware Historical Data

INFRA Page 79
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $0.054
+0.20%
$5.4 million $9,352
Mar 15, 8 PM $0.0539
+0.00%
$5.39 million $9,209
Mar 15, 7 PM $0.0539
-0.20%
$5.39 million $9,194
Mar 15, 6 PM $0.0539
+0.00%
$5.39 million $9,106
Mar 15, 5 PM $0.054
+0.00%
$5.4 million $9,148
Mar 15, 4 PM $0.054
+0.00%
$5.4 million $9,117
Mar 15, 3 PM $0.054
+0.20%
$5.4 million $9,172
Mar 15, 2 PM $0.054
+0.00%
$5.4 million $9,108
Mar 15, 1 PM $0.054
+0.00%
$5.4 million $9,227
Mar 15, 12 PM $0.054
+0.20%
$5.4 million $9,286
Mar 15, 11 AM $0.0539
-0.20%
$5.39 million $9,319
Mar 15, 10 AM $0.054
+0.20%
$5.4 million $9,311
Mar 15, 9 AM $0.0539
+0.00%
$5.39 million $9,319
Mar 15, 8 AM $0.0539
-0.20%
$5.39 million $9,277
Mar 15, 7 AM $0.054
+0.20%
$5.4 million $9,166
Mar 15, 6 AM $0.0539
+0.00%
$5.39 million $9,064
Mar 15, 5 AM $0.0539
-0.20%
$5.39 million $9,140
Mar 15, 4 AM $0.054
+0.20%
$5.4 million $9,151
Mar 15, 3 AM $0.0539
+0.00%
$5.39 million $9,146
Mar 15, 2 AM $0.0539
-0.20%
$5.39 million $9,150
Mar 15, 1 AM $0.054
+0.00%
$5.4 million $9,238
Mar 15, 12 AM $0.054
+0.00%
$5.4 million $9,261
Mar 14, 11 PM $0.054
+0.00%
$5.4 million $9,204
Mar 14, 10 PM $0.054
+0.20%
$5.4 million $9,213
Mar 14, 9 PM $0.0539
+0.00%
$5.39 million $9,184
Mar 14, 8 PM $0.0539
+0.00%
$5.39 million $9,125
Mar 14, 7 PM $0.0539
+0.00%
$5.39 million $9,442
Mar 14, 6 PM $0.0539
-0.20%
$5.39 million $27,865
Mar 14, 5 PM $0.054
+0.00%
$5.4 million $27,709
Mar 14, 4 PM $0.054
+0.20%
$5.4 million $27,750
Mar 14, 3 PM $0.0539
-2.75%
$5.39 million $27,688
Mar 14, 2 PM $0.0554
-0.01%
$5.54 million $27,659
Mar 14, 1 PM $0.0554
+2.83%
$5.54 million $27,600
Mar 14, 12 PM $0.0539
+0.00%
$5.39 million $9,200
Mar 14, 11 AM $0.0539
-0.20%
$5.39 million $9,155
Mar 14, 10 AM $0.0539
+0.00%
$5.39 million $9,169
Mar 14, 9 AM $0.0539
+0.00%
$5.39 million $9,295
Mar 14, 8 AM $0.0539
+0.00%
$5.39 million $9,342
Mar 14, 7 AM $0.0539
+0.00%
$5.39 million $9,429
Mar 14, 6 AM $0.0539
-0.20%
$5.39 million $9,726
Mar 14, 5 AM $0.054
+0.20%
$5.4 million $13,954
Mar 14, 4 AM $0.0539
-0.20%
$5.39 million $15,657
Mar 14, 3 AM $0.054
+0.00%
$5.4 million $15,694
Mar 14, 2 AM $0.054
+0.20%
$5.4 million $15,648
Mar 14, 1 AM $0.054
+0.20%
$5.4 million $33,716
Mar 14, 12 AM $0.0539
+0.00%
$5.39 million $33,703
Mar 13, 11 PM $0.0539
-0.20%
$5.39 million $33,759
Mar 13, 10 PM $0.054
-1.99%
$5.4 million $33,694
Mar 13, 9 PM $0.0551
-0.09%
$5.51 million $33,706
Mar 13, 8 PM $0.0552
-4.62%
$5.52 million $33,725