Coinranking
Bware Historical Data
INFRA
Page 81
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2 PM | $0.0534 | -0.35% | ||
| Mar 11, 1 PM | $0.0536 | +0.22% | ||
| Mar 11, 12 PM | $0.0535 | +0.00% | ||
| Mar 11, 11 AM | $0.0535 | +0.00% | ||
| Mar 11, 10 AM | $0.0535 | +0.00% | ||
| Mar 11, 9 AM | $0.0536 | +0.22% | ||
| Mar 11, 8 AM | $0.0544 | +0.20% | ||
| Mar 11, 7 AM | $0.0543 | +0.00% | ||
| Mar 11, 6 AM | $0.0543 | -1.36% | ||
| Mar 11, 5 AM | $0.055 | -1.33% | ||
| Mar 11, 4 AM | $0.0558 | +0.09% | ||
| Mar 11, 3 AM | $0.0557 | +0.00% | ||
| Mar 11, 2 AM | $0.0557 | -0.55% | ||
| Mar 11, 1 AM | $0.056 | +0.00% | ||
| Mar 11, 12 AM | $0.056 | +0.00% | ||
| Mar 10, 11 PM | $0.056 | -0.88% | ||
| Mar 10, 10 PM | $0.0565 | +0.00% | ||
| Mar 10, 9 PM | $0.0565 | -0.08% | ||
| Mar 10, 8 PM | $0.0566 | -0.69% | ||
| Mar 10, 7 PM | $0.057 | -2.13% | ||
| Mar 10, 6 PM | $0.0582 | +0.32% | ||
| Mar 10, 5 PM | $0.058 | -0.10% | ||
| Mar 10, 4 PM | $0.0581 | -2.86% | ||
| Mar 10, 3 PM | $0.0599 | -0.20% | ||
| Mar 10, 2 PM | $0.06 | -0.22% | ||
| Mar 10, 1 PM | $0.0602 | +0.00% | ||
| Mar 10, 12 PM | $0.06 | +0.07% | ||
| Mar 10, 11 AM | $0.06 | -0.28% | ||
| Mar 10, 10 AM | $0.0602 | -0.33% | ||
| Mar 10, 9 AM | $0.0604 | +0.23% | ||
| Mar 10, 8 AM | $0.0602 | -0.71% | ||
| Mar 10, 7 AM | $0.0607 | +0.00% | ||
| Mar 10, 6 AM | $0.0607 | +0.23% | ||
| Mar 10, 5 AM | $0.0605 | +0.00% | ||
| Mar 10, 4 AM | $0.0605 | +1.83% | ||
| Mar 10, 3 AM | $0.0594 | +2.38% | ||
| Mar 10, 2 AM | $0.058 | -1.14% | ||
| Mar 10, 1 AM | $0.0587 | -0.17% | ||
| Mar 10, 12 AM | $0.0588 | +0.00% | ||
| Mar 9, 11 PM | $0.0588 | +0.00% | ||
| Mar 9, 10 PM | $0.0588 | -6.47% | ||
| Mar 9, 9 PM | $0.0629 | +0.21% | ||
| Mar 9, 8 PM | $0.0628 | -0.48% | ||
| Mar 9, 7 PM | $0.0631 | -0.21% | ||
| Mar 9, 6 PM | $0.0631 | -0.21% | ||
| Mar 9, 5 PM | $0.0632 | +0.00% | ||
| Mar 9, 4 PM | $0.0632 | +0.70% | ||
| Mar 9, 3 PM | $0.0628 | +0.00% | ||
| Mar 9, 2 PM | $0.0628 | -0.54% | ||
| Mar 9, 1 PM | $0.063 | +0.00% | ||