Bware Historical Data

INFRA Page 82
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $0.063
+0.00%
$6.3 million $9,607
Mar 9, 12 PM $0.063
+0.00%
$6.3 million $9,641
Mar 9, 11 AM $0.063
+10.42%
$6.3 million $9,624
Mar 9, 10 AM $0.0569
+0.00%
$5.69 million $9,249
Mar 9, 9 AM $0.0569
-0.23%
$5.69 million $11,266
Mar 9, 8 AM $0.057
+0.00%
$5.7 million $11,171
Mar 9, 7 AM $0.057
+0.00%
$5.7 million $11,193
Mar 9, 6 AM $0.057
+0.23%
$5.7 million $11,072
Mar 9, 5 AM $0.0569
-0.28%
$5.69 million $11,033
Mar 9, 4 AM $0.0571
-0.36%
$5.71 million $10,996
Mar 9, 3 AM $0.0573
-0.28%
$5.73 million $10,957
Mar 9, 2 AM $0.0574
-0.03%
$5.74 million $9,223
Mar 9, 1 AM $0.0574
+0.23%
$5.74 million $9,072
Mar 9, 12 AM $0.0574
+0.00%
$5.74 million $8,972
Mar 8, 11 PM $0.0574
+0.00%
$5.74 million $8,842
Mar 8, 10 PM $0.0574
-1.24%
$5.74 million $8,836
Mar 8, 9 PM $0.0582
-0.21%
$5.82 million $8,832
Mar 8, 8 PM $0.0583
+0.21%
$5.83 million $8,928
Mar 8, 7 PM $0.0582
+0.00%
$5.82 million $8,904
Mar 8, 6 PM $0.0583
+0.00%
$5.83 million $8,959
Mar 8, 5 PM $0.0583
+0.00%
$5.83 million $8,904
Mar 8, 4 PM $0.0583
+0.00%
$5.83 million $9,043
Mar 8, 3 PM $0.0583
+0.21%
$5.83 million $9,007
Mar 8, 2 PM $0.0583
+0.00%
$5.83 million $8,977
Mar 8, 1 PM $0.0583
+0.21%
$5.83 million $9,065
Mar 8, 12 PM $0.0582
-0.21%
$5.82 million $9,060
Mar 8, 11 AM $0.0583
+0.00%
$5.83 million $9,067
Mar 8, 10 AM $0.0583
+0.00%
$5.83 million $9,164
Mar 8, 9 AM $0.0583
+0.21%
$5.83 million $9,072
Mar 8, 8 AM $0.0582
-0.21%
$5.82 million $9,108
Mar 8, 7 AM $0.0583
+0.00%
$5.83 million $9,140
Mar 8, 6 AM $0.0583
+0.00%
$5.83 million $9,114
Mar 8, 5 AM $0.0583
+0.21%
$5.83 million $9,261
Mar 8, 4 AM $0.0582
-0.21%
$5.82 million $9,243
Mar 8, 3 AM $0.0583
+0.21%
$5.83 million $9,252
Mar 8, 2 AM $0.0582
-0.21%
$5.82 million $9,252
Mar 8, 1 AM $0.0583
+0.00%
$5.83 million $9,150
Mar 8, 12 AM $0.0583
+0.00%
$5.83 million $9,111
Mar 7, 11 PM $0.0583
+0.00%
$5.83 million $9,285
Mar 7, 10 PM $0.0583
+0.21%
$5.83 million $9,322
Mar 7, 9 PM $0.0582
-0.21%
$5.82 million $9,339
Mar 7, 8 PM $0.0583
+0.21%
$5.83 million $9,320
Mar 7, 7 PM $0.0582
+0.00%
$5.82 million $9,262
Mar 7, 6 PM $0.0582
-0.21%
$5.82 million $9,217
Mar 7, 5 PM $0.0583
+0.00%
$5.83 million $9,234
Mar 7, 4 PM $0.0583
+0.21%
$5.83 million $9,105
Mar 7, 3 PM $0.0582
-0.21%
$5.82 million $9,078
Mar 7, 2 PM $0.0583
+0.21%
$5.83 million $9,015
Mar 7, 1 PM $0.0582
-0.21%
$5.82 million $8,974
Mar 7, 12 PM $0.0583
+0.00%
$5.83 million $9,012