Bware Historical Data

INFRA Page 83
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $0.0583
+0.00%
$5.83 million $9,012
Mar 7, 11 AM $0.0583
+0.21%
$5.83 million $8,908
Mar 7, 10 AM $0.0582
-0.21%
$5.82 million $8,920
Mar 7, 9 AM $0.0583
+0.00%
$5.83 million $9,607
Mar 7, 8 AM $0.0583
+0.00%
$5.83 million $9,646
Mar 7, 7 AM $0.0583
+0.00%
$5.83 million $9,635
Mar 7, 6 AM $0.0583
+0.00%
$5.83 million $9,610
Mar 7, 5 AM $0.0583
+0.00%
$5.83 million $9,434
Mar 7, 4 AM $0.0583
+0.00%
$5.83 million $9,564
Mar 7, 3 AM $0.0583
+0.00%
$5.83 million $9,548
Mar 7, 2 AM $0.0583
+0.21%
$5.83 million $9,579
Mar 7, 1 AM $0.0582
-0.21%
$5.82 million $9,659
Mar 7, 12 AM $0.0583
+0.00%
$5.83 million $9,752
Mar 6, 11 PM $0.0583
+0.21%
$5.83 million $9,659
Mar 6, 10 PM $0.0582
+0.00%
$5.82 million $9,678
Mar 6, 9 PM $0.0582
-0.21%
$5.82 million $9,617
Mar 6, 8 PM $0.0583
+0.00%
$5.83 million $9,540
Mar 6, 7 PM $0.0583
+0.00%
$5.83 million $9,641
Mar 6, 6 PM $0.0583
+0.00%
$5.83 million $9,628
Mar 6, 5 PM $0.0583
+0.00%
$5.83 million $9,602
Mar 6, 4 PM $0.0583
+0.21%
$5.83 million $9,633
Mar 6, 3 PM $0.0582
-0.21%
$5.82 million $9,669
Mar 6, 2 PM $0.0583
+2.34%
$5.83 million $9,749
Mar 6, 1 PM $0.057
-1.21%
$5.7 million $9,702
Mar 6, 12 PM $0.0576
+0.00%
$5.76 million $9,683
Mar 6, 11 AM $0.0576
+2.93%
$5.76 million $9,765
Mar 6, 10 AM $0.056
-7.07%
$5.6 million $9,670
Mar 6, 9 AM $0.0603
+0.23%
$6.03 million $9,058
Mar 6, 8 AM $0.0601
-0.23%
$6.01 million $9,000
Mar 6, 7 AM $0.0603
+0.23%
$6.03 million $9,000
Mar 6, 6 AM $0.0603
+0.00%
$6.03 million $9,179
Mar 6, 5 AM $0.0603
+0.00%
$6.03 million $9,226
Mar 6, 4 AM $0.0603
+0.00%
$6.03 million $9,155
Mar 6, 3 AM $0.0601
+0.00%
$6.01 million $9,188
Mar 6, 2 AM $0.0601
+0.00%
$6.01 million $9,170
Mar 6, 1 AM $0.0601
+0.00%
$6.01 million $9,102
Mar 6, 12 AM $0.0601
+0.00%
$6.01 million $8,981
Mar 5, 11 PM $0.0601
-0.23%
$6.01 million $8,968
Mar 5, 10 PM $0.0603
+0.00%
$6.03 million $8,954
Mar 5, 9 PM $0.0603
+0.23%
$6.03 million $9,023
Mar 5, 8 PM $0.0601
-0.23%
$6.01 million $9,018
Mar 5, 7 PM $0.0603
+0.00%
$6.03 million $8,980
Mar 5, 6 PM $0.0603
+0.00%
$6.03 million $8,988
Mar 5, 5 PM $0.0603
+0.23%
$6.03 million $8,991
Mar 5, 4 PM $0.0601
+0.00%
$6.01 million $8,947
Mar 5, 3 PM $0.0601
+0.00%
$6.01 million $8,909
Mar 5, 2 PM $0.0601
+0.00%
$6.01 million $8,846
Mar 5, 1 PM $0.0601
-0.23%
$6.01 million $8,871
Mar 5, 12 PM $0.0603
-1.73%
$6.03 million $8,884
Mar 5, 11 AM $0.0613
+0.00%
$6.13 million $8,876