Bware Historical Data

INFRA Page 84
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $0.0613
+0.00%
$6.13 million $8,876
Mar 5, 10 AM $0.0615
+0.00%
$6.15 million $8,842
Mar 5, 9 AM $0.0615
+0.00%
$6.15 million $8,903
Mar 5, 8 AM $0.0613
+0.00%
$6.13 million $8,921
Mar 5, 7 AM $0.0613
-0.23%
$6.13 million $8,907
Mar 5, 6 AM $0.0615
+0.23%
$6.15 million $8,761
Mar 5, 5 AM $0.0613
+0.00%
$6.13 million $8,732
Mar 5, 4 AM $0.0613
+0.00%
$6.13 million $8,766
Mar 5, 3 AM $0.0613
-0.23%
$6.13 million $8,782
Mar 5, 2 AM $0.0615
+0.23%
$6.15 million $8,726
Mar 5, 1 AM $0.0613
+0.00%
$6.13 million $8,747
Mar 5, 12 AM $0.0613
-0.23%
$6.13 million $8,807
Mar 4, 11 PM $0.0615
+0.00%
$6.15 million $8,901
Mar 4, 10 PM $0.0615
+2.25%
$6.15 million $8,832
Mar 4, 9 PM $0.0601
+0.22%
$6.01 million $8,804
Mar 4, 8 PM $0.06
-0.22%
$6 million $8,797
Mar 4, 7 PM $0.0601
+0.00%
$6.01 million $8,777
Mar 4, 6 PM $0.0601
+0.22%
$6.01 million $8,705
Mar 4, 5 PM $0.06
-0.22%
$6 million $8,697
Mar 4, 4 PM $0.06
-0.51%
$-- $8,656
Mar 4, 1 PM $0.0608
-0.23%
$6.08 million $8,813
Mar 4, 12 PM $0.0609
+0.88%
$6.09 million $8,818
Mar 4, 11 AM $0.0604
+0.00%
$6.04 million $8,822
Mar 4, 9 AM $0.0615
+0.21%
$6.15 million $8,756
Mar 4, 8 AM $0.0615
+0.21%
$6.15 million $8,782
Mar 4, 7 AM $0.0613
-0.21%
$6.13 million $8,882
Mar 4, 6 AM $0.0615
+0.00%
$6.15 million $8,843
Mar 4, 5 AM $0.0613
+0.00%
$6.13 million $8,749
Mar 4, 4 AM $0.0613
+0.00%
$6.13 million $8,816
Mar 4, 3 AM $0.0615
+0.21%
$6.15 million $8,770
Mar 4, 2 AM $0.0613
-0.21%
$6.13 million $8,803
Mar 4, 1 AM $0.0613
-0.21%
$6.13 million $8,789
Mar 4, 12 AM $0.0615
+0.21%
$6.15 million $8,804
Mar 3, 11 PM $0.0613
+0.00%
$6.13 million $8,722
Mar 3, 10 PM $0.0613
-0.21%
$6.13 million $8,779
Mar 3, 9 PM $0.0615
+0.00%
$6.15 million $8,784
Mar 3, 8 PM $0.0615
+0.00%
$6.15 million $8,834
Mar 3, 7 PM $0.0615
+0.21%
$6.15 million $8,784
Mar 3, 6 PM $0.0613
+0.00%
$6.13 million $8,916
Mar 3, 5 PM $0.0613
-0.21%
$6.13 million $8,990
Mar 3, 4 PM $0.0615
+0.21%
$6.15 million $9,048
Mar 3, 3 PM $0.0613
-0.21%
$6.13 million $9,080
Mar 3, 2 PM $0.0615
+0.21%
$6.15 million $9,070
Mar 3, 1 PM $0.0613
+0.00%
$6.13 million $9,460
Mar 3, 12 PM $0.0613
-0.21%
$6.13 million $9,623
Mar 3, 11 AM $0.0615
+0.21%
$6.15 million $9,668
Mar 3, 10 AM $0.0613
+0.00%
$6.13 million $11,913
Mar 3, 9 AM $0.0613
-0.21%
$6.13 million $11,884
Mar 3, 8 AM $0.0615
+0.00%
$6.15 million $11,868
Mar 3, 7 AM $0.0615
+0.21%
$6.15 million $11,768