Anti-Fraud Chain Historical Data

AFC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.000651
+24.11%
$ -- $ 48
Apr 17, 2020 $ 0.000524
-7.31%
$ -- $ 344
Apr 16, 2020 $ 0.000566
+11.19%
$ -- $ 35
Apr 15, 2020 $ 0.000509
-5.96%
$ -- $ 20
Apr 14, 2020 $ 0.000541
-0.72%
$ -- $ 420
Apr 13, 2020 $ 0.000545
-2.16%
$ -- $ 552
Apr 12, 2020 $ 0.000558
+5.76%
$ -- $ 523
Apr 11, 2020 $ 0.000527
-15.25%
$ -- $ 944
Apr 9, 2020 $ 0.000518
-5.54%
$ -- $ 20
Apr 8, 2020 $ 0.000548
+14.35%
$ -- $ 586
Apr 7, 2020 $ 0.00048
-6.32%
$ -- $ 175
Apr 6, 2020 $ 0.000511
+8.67%
$ -- $ 13
Apr 5, 2020 $ 0.000471
-18.91%
$ -- $ 228
Apr 4, 2020 $ 0.00058
+22.47%
$ -- $ 2
Apr 3, 2020 $ 0.000474
-0.86%
$ -- $ 226
Apr 2, 2020 $ 0.000478
+2.82%
$ -- $ 595
Apr 1, 2020 $ 0.000465
+3.26%
$ -- $ 554
Mar 31, 2020 $ 0.000451
+0.47%
$ -- $ 664
Mar 30, 2020 $ 0.000449
+8.37%
$ -- $ 410
Mar 29, 2020 $ 0.000415
-5.21%
$ -- $ 434
Mar 28, 2020 $ 0.000438
-10.53%
$ -- $ 416
Mar 27, 2020 $ 0.000489
+3.72%
$ -- $ 5
Mar 26, 2020 $ 0.000471
+0.04%
$ -- $ 172
Mar 25, 2020 $ 0.000471
-11.97%
$ -- $ 541
Mar 24, 2020 $ 0.000509
+11.80%
$ -- $ 3
Mar 23, 2020 $ 0.000456
+11.28%
$ -- $ 289
Mar 22, 2020 $ 0.00041
-5.78%
$ -- $ 553
Mar 21, 2020 $ 0.000434
-0.61%
$ -- $ 483
Mar 20, 2020 $ 0.000437
+0.93%
$ -- $ 527
Mar 19, 2020 $ 0.000433
+2.08%
$ -- $ 668
Mar 18, 2020 $ 0.000424
-9.30%
$ -- $ 774
Mar 17, 2020 $ 0.000469
+3.07%
$ -- $ 433
Mar 16, 2020 $ 0.000454
-6.06%
$ -- $ 610
Mar 15, 2020 $ 0.000483
+16.64%
$ -- $ 443
Mar 14, 2020 $ 0.000415
-16.22%
$ -- $ 207
Mar 13, 2020 $ 0.000493
+28.95%
$ -- $ 151
Mar 12, 2020 $ 0.000382
-23.59%
$ -- $ 860
Mar 11, 2020 $ 0.000501
-35.79%
$ -- $ 76
Mar 10, 2020 $ 0.00078
-0.97%
$ -- $ 385
Mar 9, 2020 $ 0.000787
+1.88%
$ -- $ 427
Mar 8, 2020 $ 0.000772
-12.78%
$ -- $ 585
Mar 7, 2020 $ 0.000885
+1.93%
$ -- $ 1,449
Mar 6, 2020 $ 0.000868
-20.19%
$ -- $ 2,029
Mar 5, 2020 $ 0.00109
+24.01%
$ -- $ 1,973
Mar 4, 2020 $ 0.000877
+10.92%
$ -- $ 1,545
Mar 3, 2020 $ 0.00079
-24.46%
$ -- $ 1,032
Mar 2, 2020 $ 0.00105
-14.85%
$ -- $ 1,993
Mar 1, 2020 $ 0.00123
-9.37%
$ -- $ 1,119
Feb 29, 2020 $ 0.00136
+51.50%
$ -- $ 1,195
Feb 28, 2020 $ 0.000896
+36.42%
$ -- $ 2,798