Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anti-Fraud Chain Historical Data

AFC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2020 $0.000651
+24.11%
$-- $48
Apr 17, 2020 $0.000524
-7.31%
$-- $344
Apr 16, 2020 $0.000566
+11.19%
$-- $35
Apr 15, 2020 $0.000509
-5.96%
$-- $20
Apr 14, 2020 $0.000541
-0.72%
$-- $420
Apr 13, 2020 $0.000545
-2.16%
$-- $552
Apr 12, 2020 $0.000558
+5.76%
$-- $523
Apr 11, 2020 $0.000527
-15.25%
$-- $944
Apr 9, 2020 $0.000518
-5.54%
$-- $20
Apr 8, 2020 $0.000548
+14.35%
$-- $586
Apr 7, 2020 $0.00048
-6.32%
$-- $175
Apr 6, 2020 $0.000511
+8.67%
$-- $13
Apr 5, 2020 $0.000471
-18.91%
$-- $228
Apr 4, 2020 $0.00058
+22.47%
$-- $2
Apr 3, 2020 $0.000474
-0.86%
$-- $226
Apr 2, 2020 $0.000478
+2.82%
$-- $595
Apr 1, 2020 $0.000465
+3.26%
$-- $554
Mar 31, 2020 $0.000451
+0.47%
$-- $664
Mar 30, 2020 $0.000449
+8.37%
$-- $410
Mar 29, 2020 $0.000415
-5.21%
$-- $434
Mar 28, 2020 $0.000438
-10.53%
$-- $416
Mar 27, 2020 $0.000489
+3.72%
$-- $5
Mar 26, 2020 $0.000471
+0.04%
$-- $172
Mar 25, 2020 $0.000471
-11.97%
$-- $541
Mar 24, 2020 $0.000509
+11.80%
$-- $3
Mar 23, 2020 $0.000456
+11.28%
$-- $289
Mar 22, 2020 $0.00041
-5.78%
$-- $553
Mar 21, 2020 $0.000434
-0.61%
$-- $483
Mar 20, 2020 $0.000437
+0.93%
$-- $527
Mar 19, 2020 $0.000433
+2.08%
$-- $668
Mar 18, 2020 $0.000424
-9.30%
$-- $774
Mar 17, 2020 $0.000469
+3.07%
$-- $433
Mar 16, 2020 $0.000454
-6.06%
$-- $610
Mar 15, 2020 $0.000483
+16.64%
$-- $443
Mar 14, 2020 $0.000415
-16.22%
$-- $207
Mar 13, 2020 $0.000493
+28.95%
$-- $151
Mar 12, 2020 $0.000382
-23.59%
$-- $860
Mar 11, 2020 $0.000501
-35.79%
$-- $76
Mar 10, 2020 $0.00078
-0.97%
$-- $385
Mar 9, 2020 $0.000787
+1.88%
$-- $427
Mar 8, 2020 $0.000772
-12.78%
$-- $585
Mar 7, 2020 $0.000885
+1.93%
$-- $1,449
Mar 6, 2020 $0.000868
-20.19%
$-- $2,029
Mar 5, 2020 $0.00109
+24.01%
$-- $1,973
Mar 4, 2020 $0.000877
+10.92%
$-- $1,545
Mar 3, 2020 $0.00079
-24.46%
$-- $1,032
Mar 2, 2020 $0.00105
-14.85%
$-- $1,993
Mar 1, 2020 $0.00123
-9.37%
$-- $1,119
Feb 29, 2020 $0.00136
+51.50%
$-- $1,195
Feb 28, 2020 $0.000896
+36.42%
$-- $2,798