Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anti-Fraud Chain Historical Data

AFC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2020 $0.000598
-3.38%
$-- $305
Feb 26, 2020 $0.000619
-60.99%
$-- $316
Feb 25, 2020 $0.00159
+42.53%
$-- $35
Feb 24, 2020 $0.00111
-29.77%
$-- $1,368
Feb 23, 2020 $0.00159
+15.41%
$-- $873
Feb 22, 2020 $0.00137
+89.07%
$-- $3,147
Feb 21, 2020 $0.000727
-28.60%
$-- $502
Feb 20, 2020 $0.00102
-18.73%
$-- $2,223
Feb 19, 2020 $0.00125
-22.86%
$-- $2,123
Feb 18, 2020 $0.00163
+36.77%
$-- $1,779
Feb 17, 2020 $0.00119
-24.97%
$-- $4,019
Feb 16, 2020 $0.00159
-19.12%
$-- $1,457
Feb 15, 2020 $0.00196
+127.61%
$-- $2,059
Feb 14, 2020 $0.000861
-6.44%
$-- $2,754
Feb 13, 2020 $0.000921
+8.30%
$-- $842
Feb 12, 2020 $0.00085
-23.17%
$-- $1,525
Feb 11, 2020 $0.00111
+12.34%
$-- $2,106
Feb 10, 2020 $0.000986
+6.85%
$-- $1,668
Feb 9, 2020 $0.000923
-28.23%
$-- $2,666
Feb 8, 2020 $0.00129
+42.88%
$-- $978
Feb 7, 2020 $0.0009
-2.54%
$-- $277
Feb 6, 2020 $0.000924
-1.04%
$-- $2,078
Feb 5, 2020 $0.000808
+13.74%
$-- $429
Feb 4, 2020 $0.00071
-20.38%
$-- $763
Feb 3, 2020 $0.000892
+50.73%
$-- $1,873
Feb 2, 2020 $0.000592
-43.13%
$-- $2
Feb 1, 2020 $0.00104
+3.40%
$-- $1,869
Jan 31, 2020 $0.00101
-0.64%
$-- $2,874
Jan 30, 2020 $0.00101
-8.90%
$-- $2,335
Jan 29, 2020 $0.00111
-8.11%
$-- $3,257
Jan 28, 2020 $0.00121
+27.97%
$-- $1,466
Jan 27, 2020 $0.000946
-21.04%
$-- $3,187
Jan 26, 2020 $0.0012
+15.85%
$-- $1,367
Jan 25, 2020 $0.00103
+2.60%
$-- $2,566
Jan 24, 2020 $0.00101
+0.17%
$-- $886
Jan 23, 2020 $0.00101
+11.55%
$-- $1,534
Jan 22, 2020 $0.000902
-7.79%
$-- $2,820
Jan 21, 2020 $0.000978
+5.27%
$-- $1,678
Jan 20, 2020 $0.000929
-17.01%
$-- $2,691
Jan 19, 2020 $0.00112
-12.58%
$-- $2,962
Jan 18, 2020 $0.00128
+5.42%
$-- $4,777
Jan 17, 2020 $0.00122
+1.27%
$-- $3,867
Jan 16, 2020 $0.0012
+20.32%
$-- $4,467
Jan 15, 2020 $0.000997
-23.93%
$-- $3,133
Jan 14, 2020 $0.00131
+61.80%
$-- $4,683
Jan 13, 2020 $0.000811
-20.94%
$-- $1,891
Jan 12, 2020 $0.00103
-15.26%
$-- $3,586
Jan 11, 2020 $0.00121
+13.63%
$-- $1,695
Jan 10, 2020 $0.00107
-3.72%
$-- $2,787
Jan 9, 2020 $0.00111
+0.32%
$-- $3,349