Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anti-Fraud Chain Historical Data

AFC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2020 $0.0011
+2.86%
$-- $2,604
Jan 7, 2020 $0.00107
+2.25%
$-- $2,700
Jan 6, 2020 $0.00105
+8.68%
$-- $2,638
Jan 5, 2020 $0.000965
+2.11%
$-- $2,693
Jan 4, 2020 $0.000945
-4.84%
$-- $3,367
Jan 3, 2020 $0.000993
-1.68%
$-- $2,601
Jan 2, 2020 $0.00101
-12.00%
$-- $2,765
Jan 1, 2020 $0.00115
+8.17%
$-- $3,081
Dec 31, 2019 $0.00106
-6.02%
$-- $4,016
Dec 30, 2019 $0.00113
+0.71%
$-- $3,551
Dec 29, 2019 $0.00112
+7.76%
$-- $2,908
Dec 28, 2019 $0.00104
+2.40%
$-- $3,846
Dec 27, 2019 $0.00102
-1.66%
$-- $3,853
Dec 26, 2019 $0.00103
+4.98%
$-- $2,543
Dec 25, 2019 $0.000983
+0.70%
$-- $3,339
Dec 24, 2019 $0.000976
+2.61%
$-- $2,881
Dec 23, 2019 $0.000952
-25.51%
$-- $2,656
Dec 22, 2019 $0.00128
+30.03%
$-- $1,147
Dec 21, 2019 $0.000982
-13.88%
$-- $3,212
Dec 20, 2019 $0.00114
+7.09%
$-- $3,487
Dec 19, 2019 $0.00107
+22.61%
$-- $3,724
Dec 18, 2019 $0.000869
-6.02%
$-- $2,338
Dec 17, 2019 $0.000926
+3.61%
$-- $3,560
Dec 16, 2019 $0.000894
+6.76%
$-- $3,002
Dec 15, 2019 $0.000837
-4.23%
$-- $2,912
Dec 14, 2019 $0.000874
+7.38%
$-- $1,979
Dec 13, 2019 $0.000814
-5.53%
$-- $2,142
Dec 12, 2019 $0.000862
-0.97%
$-- $2,305
Dec 11, 2019 $0.000869
+2.49%
$-- $1,680
Dec 10, 2019 $0.000847
+14.12%
$-- $2,165
Dec 9, 2019 $0.000742
-15.01%
$-- $779
Dec 8, 2019 $0.000874
-7.14%
$-- $2,252
Dec 7, 2019 $0.000941
+6.33%
$-- $2,380
Dec 6, 2019 $0.000885
-7.20%
$-- $1,775
Dec 5, 2019 $0.000956
+20.10%
$-- $2,633
Dec 4, 2019 $0.000802
+1.85%
$-- $1,207
Dec 3, 2019 $0.000788
-14.17%
$-- $1,315
Dec 2, 2019 $0.000918
-7.64%
$-- $3,310
Dec 1, 2019 $0.000994
-5.24%
$-- $3,317
Nov 30, 2019 $0.00105
-13.33%
$-- $3,283
Nov 29, 2019 $0.00121
+47.43%
$-- $3,350
Nov 28, 2019 $0.000822
-9.44%
$-- $1,518
Nov 27, 2019 $0.000909
+9.81%
$-- $470
Nov 26, 2019 $0.000828
+7.06%
$-- $884
Nov 25, 2019 $0.000771
-7.72%
$-- $1,111
Nov 24, 2019 $0.000876
-0.98%
$-- $533
Nov 23, 2019 $0.000885
-29.74%
$-- $696
Nov 22, 2019 $0.00125
-19.16%
$-- $2,122
Nov 21, 2019 $0.00155
+93.72%
$-- $5,166
Nov 20, 2019 $0.000801
-18.73%
$-- $1,038