Anti-Fraud Chain Historical Data

AFC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.0011
+2.86%
$ -- $ 2,604
Jan 7, 2020 $ 0.00107
+2.25%
$ -- $ 2,700
Jan 6, 2020 $ 0.00105
+8.68%
$ -- $ 2,638
Jan 5, 2020 $ 0.000965
+2.11%
$ -- $ 2,693
Jan 4, 2020 $ 0.000945
-4.84%
$ -- $ 3,367
Jan 3, 2020 $ 0.000993
-1.68%
$ -- $ 2,601
Jan 2, 2020 $ 0.00101
-12.00%
$ -- $ 2,765
Jan 1, 2020 $ 0.00115
+8.17%
$ -- $ 3,081
Dec 31, 2019 $ 0.00106
-6.02%
$ -- $ 4,016
Dec 30, 2019 $ 0.00113
+0.71%
$ -- $ 3,551
Dec 29, 2019 $ 0.00112
+7.76%
$ -- $ 2,908
Dec 28, 2019 $ 0.00104
+2.40%
$ -- $ 3,846
Dec 27, 2019 $ 0.00102
-1.66%
$ -- $ 3,853
Dec 26, 2019 $ 0.00103
+4.98%
$ -- $ 2,543
Dec 25, 2019 $ 0.000983
+0.70%
$ -- $ 3,339
Dec 24, 2019 $ 0.000976
+2.61%
$ -- $ 2,881
Dec 23, 2019 $ 0.000952
-25.51%
$ -- $ 2,656
Dec 22, 2019 $ 0.00128
+30.03%
$ -- $ 1,147
Dec 21, 2019 $ 0.000982
-13.88%
$ -- $ 3,212
Dec 20, 2019 $ 0.00114
+7.09%
$ -- $ 3,487
Dec 19, 2019 $ 0.00107
+22.61%
$ -- $ 3,724
Dec 18, 2019 $ 0.000869
-6.02%
$ -- $ 2,338
Dec 17, 2019 $ 0.000926
+3.61%
$ -- $ 3,560
Dec 16, 2019 $ 0.000894
+6.76%
$ -- $ 3,002
Dec 15, 2019 $ 0.000837
-4.23%
$ -- $ 2,912
Dec 14, 2019 $ 0.000874
+7.38%
$ -- $ 1,979
Dec 13, 2019 $ 0.000814
-5.53%
$ -- $ 2,142
Dec 12, 2019 $ 0.000862
-0.97%
$ -- $ 2,305
Dec 11, 2019 $ 0.000869
+2.49%
$ -- $ 1,680
Dec 10, 2019 $ 0.000847
+14.12%
$ -- $ 2,165
Dec 9, 2019 $ 0.000742
-15.01%
$ -- $ 779
Dec 8, 2019 $ 0.000874
-7.14%
$ -- $ 2,252
Dec 7, 2019 $ 0.000941
+6.33%
$ -- $ 2,380
Dec 6, 2019 $ 0.000885
-7.20%
$ -- $ 1,775
Dec 5, 2019 $ 0.000956
+20.10%
$ -- $ 2,633
Dec 4, 2019 $ 0.000802
+1.85%
$ -- $ 1,207
Dec 3, 2019 $ 0.000788
-14.17%
$ -- $ 1,315
Dec 2, 2019 $ 0.000918
-7.64%
$ -- $ 3,310
Dec 1, 2019 $ 0.000994
-5.24%
$ -- $ 3,317
Nov 30, 2019 $ 0.00105
-13.33%
$ -- $ 3,283
Nov 29, 2019 $ 0.00121
+47.43%
$ -- $ 3,350
Nov 28, 2019 $ 0.000822
-9.44%
$ -- $ 1,518
Nov 27, 2019 $ 0.000909
+9.81%
$ -- $ 470
Nov 26, 2019 $ 0.000828
+7.06%
$ -- $ 884
Nov 25, 2019 $ 0.000771
-7.72%
$ -- $ 1,111
Nov 24, 2019 $ 0.000876
-0.98%
$ -- $ 533
Nov 23, 2019 $ 0.000885
-29.74%
$ -- $ 696
Nov 22, 2019 $ 0.00125
-19.16%
$ -- $ 2,122
Nov 21, 2019 $ 0.00155
+93.72%
$ -- $ 5,166
Nov 20, 2019 $ 0.000801
-18.73%
$ -- $ 1,038