Anti-Fraud Chain Historical Data

AFC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.000986
+19.68%
$ -- $ 630
Nov 18, 2019 $ 0.000824
-19.64%
$ -- $ 0.01
Nov 17, 2019 $ 0.00103
+0.53%
$ -- $ 707
Nov 16, 2019 $ 0.00102
+0.00%
$ -- $ 925
Nov 15, 2019 $ 0.00102
-2.07%
$ -- $ 872
Nov 14, 2019 $ 0.00104
+8.79%
$ -- $ 1,005
Nov 13, 2019 $ 0.000959
-9.98%
$ -- $ 2,370
Nov 12, 2019 $ 0.00106
+10.54%
$ -- $ 1,104
Nov 11, 2019 $ 0.000963
-3.34%
$ -- $ 1,518
Nov 10, 2019 $ 0.000998
+2.38%
$ -- $ 1,779
Nov 9, 2019 $ 0.000975
+1.10%
$ -- $ 1,078
Nov 8, 2019 $ 0.000964
-5.29%
$ -- $ 2,815
Nov 7, 2019 $ 0.00102
-9.54%
$ -- $ 1,876
Nov 6, 2019 $ 0.00113
+9.22%
$ -- $ 1,471
Nov 5, 2019 $ 0.00103
-9.00%
$ -- $ 1,553
Nov 4, 2019 $ 0.00113
+8.01%
$ -- $ 1,666
Nov 3, 2019 $ 0.00105
+2.07%
$ -- $ 2,771
Nov 2, 2019 $ 0.00103
+1.03%
$ -- $ 1,747
Nov 1, 2019 $ 0.00102
-6.55%
$ -- $ 1,775
Oct 31, 2019 $ 0.00109
-1.12%
$ -- $ 2,119
Oct 30, 2019 $ 0.0011
-2.35%
$ -- $ 839
Oct 29, 2019 $ 0.00113
+13.70%
$ -- $ 633
Oct 28, 2019 $ 0.00099
-5.57%
$ -- $ 1,194
Oct 27, 2019 $ 0.00105
+3.27%
$ -- $ 977
Oct 26, 2019 $ 0.00101
-2.94%
$ -- $ 66
Oct 25, 2019 $ 0.00104
+15.17%
$ -- $ 377
Oct 24, 2019 $ 0.000903
-0.27%
$ -- $ 840
Oct 23, 2019 $ 0.000905
-17.02%
$ -- $ 720
Oct 22, 2019 $ 0.00109
+10.38%
$ -- $ 1,451
Oct 21, 2019 $ 0.000988
-0.10%
$ -- $ 720
Oct 20, 2019 $ 0.000989
+2.34%
$ -- $ 1,514
Oct 19, 2019 $ 0.000966
-0.09%
$ -- $ 949
Oct 18, 2019 $ 0.000967
-53.07%
$ -- $ 735
Oct 17, 2019 $ 0.00206
+102.99%
$ -- $ 77
Oct 16, 2019 $ 0.00102
+3.39%
$ -- $ 935
Oct 15, 2019 $ 0.000982
-10.51%
$ -- $ 2,515
Oct 14, 2019 $ 0.0011
+9.87%
$ -- $ 2,916
Oct 13, 2019 $ 0.000999
-0.15%
$ -- $ 1,691
Oct 12, 2019 $ 0.001
-24.64%
$ -- $ 1,272
Oct 11, 2019 $ 0.00133
+2.56%
$ -- $ 1,817
Oct 10, 2019 $ 0.0013
+10.41%
$ -- $ 2,653
Oct 9, 2019 $ 0.00117
+7.28%
$ -- $ 1,911
Oct 8, 2019 $ 0.00109
-6.04%
$ -- $ 2,293
Oct 7, 2019 $ 0.00116
+4.54%
$ -- $ 1,408
Oct 6, 2019 $ 0.00111
-2.95%
$ -- $ 3,065
Oct 5, 2019 $ 0.00114
-0.47%
$ -- $ 1,269
Oct 4, 2019 $ 0.00115
-1.04%
$ -- $ 969
Oct 3, 2019 $ 0.00117
-3.70%
$ -- $ 1,811
Oct 2, 2019 $ 0.00121
+3.28%
$ -- $ 2,451
Oct 1, 2019 $ 0.00117
+0.99%
$ -- $ 1,097