Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anti-Fraud Chain Historical Data

AFC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2019 $0.000986
+19.68%
$-- $630
Nov 18, 2019 $0.000824
-19.64%
$-- $0.01
Nov 17, 2019 $0.00103
+0.53%
$-- $707
Nov 16, 2019 $0.00102
+0.00%
$-- $925
Nov 15, 2019 $0.00102
-2.07%
$-- $872
Nov 14, 2019 $0.00104
+8.79%
$-- $1,005
Nov 13, 2019 $0.000959
-9.98%
$-- $2,370
Nov 12, 2019 $0.00106
+10.54%
$-- $1,104
Nov 11, 2019 $0.000963
-3.34%
$-- $1,518
Nov 10, 2019 $0.000998
+2.38%
$-- $1,779
Nov 9, 2019 $0.000975
+1.10%
$-- $1,078
Nov 8, 2019 $0.000964
-5.29%
$-- $2,815
Nov 7, 2019 $0.00102
-9.54%
$-- $1,876
Nov 6, 2019 $0.00113
+9.22%
$-- $1,471
Nov 5, 2019 $0.00103
-9.00%
$-- $1,553
Nov 4, 2019 $0.00113
+8.01%
$-- $1,666
Nov 3, 2019 $0.00105
+2.07%
$-- $2,771
Nov 2, 2019 $0.00103
+1.03%
$-- $1,747
Nov 1, 2019 $0.00102
-6.55%
$-- $1,775
Oct 31, 2019 $0.00109
-1.12%
$-- $2,119
Oct 30, 2019 $0.0011
-2.35%
$-- $839
Oct 29, 2019 $0.00113
+13.70%
$-- $633
Oct 28, 2019 $0.00099
-5.57%
$-- $1,194
Oct 27, 2019 $0.00105
+3.27%
$-- $977
Oct 26, 2019 $0.00101
-2.94%
$-- $66
Oct 25, 2019 $0.00104
+15.17%
$-- $377
Oct 24, 2019 $0.000903
-0.27%
$-- $840
Oct 23, 2019 $0.000905
-17.02%
$-- $720
Oct 22, 2019 $0.00109
+10.38%
$-- $1,451
Oct 21, 2019 $0.000988
-0.10%
$-- $720
Oct 20, 2019 $0.000989
+2.34%
$-- $1,514
Oct 19, 2019 $0.000966
-0.09%
$-- $949
Oct 18, 2019 $0.000967
-53.07%
$-- $735
Oct 17, 2019 $0.00206
+102.99%
$-- $77
Oct 16, 2019 $0.00102
+3.39%
$-- $935
Oct 15, 2019 $0.000982
-10.51%
$-- $2,515
Oct 14, 2019 $0.0011
+9.87%
$-- $2,916
Oct 13, 2019 $0.000999
-0.15%
$-- $1,691
Oct 12, 2019 $0.001
-24.64%
$-- $1,272
Oct 11, 2019 $0.00133
+2.56%
$-- $1,817
Oct 10, 2019 $0.0013
+10.41%
$-- $2,653
Oct 9, 2019 $0.00117
+7.28%
$-- $1,911
Oct 8, 2019 $0.00109
-6.04%
$-- $2,293
Oct 7, 2019 $0.00116
+4.54%
$-- $1,408
Oct 6, 2019 $0.00111
-2.95%
$-- $3,065
Oct 5, 2019 $0.00114
-0.47%
$-- $1,269
Oct 4, 2019 $0.00115
-1.04%
$-- $969
Oct 3, 2019 $0.00117
-3.70%
$-- $1,811
Oct 2, 2019 $0.00121
+3.28%
$-- $2,451
Oct 1, 2019 $0.00117
+0.99%
$-- $1,097