Coinranking
Anti-Fraud Chain Historical Data
AFC
Page 20
| Date | | |
|---|---|---|
| Sep 30, 2019 | $ 0.00116 | -5.63% |
| Sep 29, 2019 | $ 0.00123 | -28.94% |
| Sep 28, 2019 | $ 0.00173 | -27.44% |
| Sep 27, 2019 | $ 0.00239 | +1.14% |
| Sep 26, 2019 | $ 0.00236 | +5.23% |
| Sep 25, 2019 | $ 0.00224 | -14.50% |
| Sep 24, 2019 | $ 0.00259 | -7.87% |
| Sep 23, 2019 | $ 0.00281 | -1.36% |
| Sep 22, 2019 | $ 0.00285 | -1.86% |
| Sep 21, 2019 | $ 0.00291 | -1.88% |
| Sep 20, 2019 | $ 0.00296 | -11.33% |
| Sep 19, 2019 | $ 0.00334 | +5.78% |
| Sep 18, 2019 | $ 0.00316 | -11.83% |
| Sep 17, 2019 | $ 0.0036 | +6.49% |
| Sep 16, 2019 | $ 0.00338 | +0.07% |
| Sep 15, 2019 | $ 0.00338 | +5.40% |
| Sep 14, 2019 | $ 0.0032 | +1.24% |
| Sep 13, 2019 | $ 0.00316 | +1.68% |
| Sep 12, 2019 | $ 0.00311 | -3.47% |
| Sep 11, 2019 | $ 0.00321 | +0.61% |
| Sep 10, 2019 | $ 0.0032 | +5.03% |
| Sep 9, 2019 | $ 0.00304 | -7.05% |
| Sep 8, 2019 | $ 0.00327 | -1.88% |
| Sep 7, 2019 | $ 0.00333 | +2.80% |
| Sep 6, 2019 | $ 0.00325 | -5.43% |
| Sep 5, 2019 | $ 0.00343 | -3.54% |
| Sep 4, 2019 | $ 0.00355 | -8.90% |
| Sep 3, 2019 | $ 0.0039 | +14.27% |
| Sep 2, 2019 | $ 0.00341 | -13.42% |
| Sep 1, 2019 | $ 0.00396 | +22.06% |
| Aug 31, 2019 | $ 0.00323 | -4.03% |
| Aug 30, 2019 | $ 0.00337 | +14.04% |
| Aug 29, 2019 | $ 0.00295 | -13.63% |
| Aug 28, 2019 | $ 0.00342 | +12.36% |
| Aug 27, 2019 | $ 0.00304 | -16.03% |
| Aug 26, 2019 | $ 0.00362 | +15.27% |
| Aug 25, 2019 | $ 0.00314 | -16.32% |
| Aug 24, 2019 | $ 0.00378 | +16.96% |
| Aug 23, 2019 | $ 0.00323 | +10.08% |
| Aug 22, 2019 | $ 0.00293 | -0.05% |
| Aug 21, 2019 | $ 0.00294 | -17.24% |
| Aug 20, 2019 | $ 0.00355 | -7.40% |
| Aug 19, 2019 | $ 0.00382 | +5.43% |
| Aug 18, 2019 | $ 0.00362 | -0.03% |
| Aug 17, 2019 | $ 0.00362 | -0.50% |
| Aug 16, 2019 | $ 0.00362 | -1.22% |
| Aug 15, 2019 | $ 0.00365 | +3.03% |
| Aug 14, 2019 | $ 0.00353 | -1.06% |
| Aug 13, 2019 | $ 0.00357 | -9.81% |
| Aug 12, 2019 | $ 0.00396 | -10.87% |