Anti-Fraud Chain Historical Data

AFC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.00444
+11.71%
$ -- $ 2,477
Aug 10, 2019 $ 0.00397
-0.73%
$ -- $ 11,957
Aug 9, 2019 $ 0.00401
-10.49%
$ -- $ 15,804
Aug 8, 2019 $ 0.00449
+1.68%
$ -- $ 13,431
Aug 7, 2019 $ 0.00441
-7.38%
$ -- $ 12,887
Aug 6, 2019 $ 0.00476
+1.69%
$ -- $ 6,003
Aug 5, 2019 $ 0.00469
-0.20%
$ -- $ 18,558
Aug 4, 2019 $ 0.00469
+7.53%
$ -- $ 3,193
Aug 3, 2019 $ 0.00437
+2.82%
$ -- $ 6,166
Aug 2, 2019 $ 0.00425
-2.33%
$ -- $ 10,541
Aug 1, 2019 $ 0.00435
-3.31%
$ -- $ 4,394
Jul 31, 2019 $ 0.0045
+12.91%
$ -- $ 3,993
Jul 30, 2019 $ 0.00398
+1.69%
$ -- $ 11,102
Jul 29, 2019 $ 0.00392
-4.85%
$ -- $ 11,822
Jul 28, 2019 $ 0.00412
+3.72%
$ -- $ 6,218
Jul 27, 2019 $ 0.00397
-1.51%
$ -- $ 7,490
Jul 26, 2019 $ 0.00403
+6.39%
$ -- $ 7,925
Jul 25, 2019 $ 0.00379
-16.80%
$ -- $ 10,967
Jul 24, 2019 $ 0.00455
+7.77%
$ -- $ 13,160
Jul 23, 2019 $ 0.00422
-5.25%
$ -- $ 9,246
Jul 22, 2019 $ 0.00446
-14.21%
$ -- $ 5,756
Jul 21, 2019 $ 0.0052
-4.19%
$ -- $ 3,998
Jul 20, 2019 $ 0.00542
+11.43%
$ -- $ 18,714
Jul 19, 2019 $ 0.00486
-5.00%
$ -- $ 6,969
Jul 18, 2019 $ 0.00512
+18.55%
$ -- $ 13,888
Jul 17, 2019 $ 0.00432
-6.60%
$ -- $ 12,986
Jul 16, 2019 $ 0.00462
+5.88%
$ -- $ 11,220
Jul 15, 2019 $ 0.00437
+15.20%
$ -- $ 13,711
Jul 14, 2019 $ 0.00379
-12.27%
$ -- $ 6,791
Jul 13, 2019 $ 0.00432
-15.54%
$ -- $ 6,641
Jul 12, 2019 $ 0.00512
-2.65%
$ -- $ 10,882
Jul 11, 2019 $ 0.00526
-30.36%
$ -- $ 16,239
Jul 10, 2019 $ 0.00755
+0.61%
$ -- $ 27,204
Jul 9, 2019 $ 0.0075
-6.41%
$ -- $ 25,659
Jul 8, 2019 $ 0.00802
-15.02%
$ -- $ 21,727
Jul 7, 2019 $ 0.00943
+30.42%
$ -- $ 11,620
Jul 6, 2019 $ 0.00723
+7.97%
$ -- $ 10,370
Jul 5, 2019 $ 0.0067
-1.54%
$ -- $ 13,516
Jul 4, 2019 $ 0.0068
-1.69%
$ -- $ 16,093
Jul 3, 2019 $ 0.00692
+2.66%
$ -- $ 25,026
Jul 2, 2019 $ 0.00674
+1.72%
$ -- $ 15,091
Jul 1, 2019 $ 0.00663
+1.17%
$ -- $ 17,934
Jun 30, 2019 $ 0.00655
-4.76%
$ -- $ 17,173
Jun 29, 2019 $ 0.00688
-5.78%
$ -- $ 20,332
Jun 28, 2019 $ 0.0073
+13.02%
$ -- $ 16,578
Jun 27, 2019 $ 0.00646
+16.34%
$ -- $ 12,302
Jun 26, 2019 $ 0.00555
+19.25%
$ -- $ 8,526
Jun 25, 2019 $ 0.00466
+27.46%
$ -- $ 6,058
Jun 24, 2019 $ 0.00365
-27.23%
$ -- $ 4,936
Jun 23, 2019 $ 0.00502
-21.84%
$ -- $ 9,630