Anti-Fraud Chain Historical Data

AFC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.874
-0.49%
$ -- $ 91
Feb 11, 2022 $ 0.879
-2.54%
$ -- $ 91
Feb 10, 2022 $ 0.902
-1.81%
$ -- $ 94
Feb 9, 2022 $ 0.919
+0.54%
$ -- $ 96
Feb 8, 2022 $ 0.915
+0.57%
$ -- $ 95
Feb 7, 2022 $ 0.91
+3.39%
$ -- $ 95
Feb 6, 2022 $ 0.879
+2.28%
$ -- $ 91
Feb 5, 2022 $ 0.859
-0.25%
$ -- $ 89
Feb 4, 2022 $ 0.861
+11.59%
$ -- $ 90
Feb 3, 2022 $ 0.768
+0.27%
$ -- $ 80
Feb 2, 2022 $ 0.765
-4.75%
$ -- $ 80
Feb 1, 2022 $ 0.804
+0.38%
$ -- $ 84
Dec 5, 2021 $ 0.00139
+1.94%
$ -- $ 7
Dec 4, 2021 $ 0.00135
+3.52%
$ -- $ 7
Nov 26, 2021 $ 0.000029
+0.00%
$ -- $ 26
Nov 25, 2021 $ 0.000029
+0.00%
$ -- $ 60
Nov 1, 2021 $ 0.0000295
+0.00%
$ -- $ 14
Oct 31, 2021 $ 0.0000295
+0.00%
$ -- $ 14
Oct 30, 2021 $ 0.0₅43
+0.00%
$ -- $ 11
Oct 29, 2021 $ 0.0₅43
-57.00%
$ -- $ 41
Oct 26, 2021 $ 0.00003
+0.00%
$ -- $ 10
Oct 25, 2021 $ 0.00003
+0.00%
$ -- $ 10
Oct 21, 2021 $ 0.00138
+0.25%
$ -- $ 302
Oct 20, 2021 $ 0.00137
+7.09%
$ -- $ 302
Oct 8, 2021 $ 0.00003
+0.00%
$ -- $ 121
Oct 7, 2021 $ 0.00003
+0.33%
$ -- $ 121
Oct 4, 2021 $ 0.00111
-1.77%
$ -- $ 4
Oct 3, 2021 $ 0.00113
+0.73%
$ -- $ 4
Oct 1, 2021 $ 0.000944
+7.73%
$ -- $ 247
Sep 30, 2021 $ 0.000875
+1.62%
$ -- $ 229
Sep 28, 2021 $ 0.000831
-1.62%
$ -- $ 44
Sep 27, 2021 $ 0.000846
-2.35%
$ -- $ 45
Sep 26, 2021 $ 0.0000307
+3.51%
$ -- $ 35
Sep 25, 2021 $ 0.0000297
+44.33%
$ -- $ 101
Sep 22, 2021 $ 0.0000302
+4.45%
$ -- $ 60
Sep 21, 2021 $ 0.0000288
-2.24%
$ -- $ 58
Sep 20, 2021 $ 0.0000297
-10.84%
$ -- $ 10
Sep 19, 2021 $ 0.0000332
+0.00%
$ -- $ 11
Sep 17, 2021 $ 0.000961
+0.53%
$ -- $ 68
Sep 16, 2021 $ 0.000956
-1.10%
$ -- $ 67
Sep 4, 2021 $ 0.00101
+0.66%
$ -- $ 71
Sep 3, 2021 $ 0.001
+476.28%
$ -- $ 70
Sep 2, 2021 $ 0.000174
-82.51%
$ -- $ 566
Sep 1, 2021 $ 0.0000777
-0.06%
$ -- $ 88
Aug 31, 2021 $ 0.0000777
+19.44%
$ -- $ 88
Aug 30, 2021 $ 0.0000651
+154.94%
$ -- $ 721
Aug 29, 2021 $ 0.0000255
-60.10%
$ -- $ 816
Aug 28, 2021 $ 0.000064
-1.84%
$ -- $ 485
Aug 27, 2021 $ 0.0000652
-50.84%
$ -- $ 317
Aug 26, 2021 $ 0.000133
+36.52%
$ -- $ 719