Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anti-Fraud Chain Historical Data

AFC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2022 $0.874
-0.49%
$-- $91
Feb 11, 2022 $0.879
-2.54%
$-- $91
Feb 10, 2022 $0.902
-1.81%
$-- $94
Feb 9, 2022 $0.919
+0.54%
$-- $96
Feb 8, 2022 $0.915
+0.57%
$-- $95
Feb 7, 2022 $0.91
+3.39%
$-- $95
Feb 6, 2022 $0.879
+2.28%
$-- $91
Feb 5, 2022 $0.859
-0.25%
$-- $89
Feb 4, 2022 $0.861
+11.59%
$-- $90
Feb 3, 2022 $0.768
+0.27%
$-- $80
Feb 2, 2022 $0.765
-4.75%
$-- $80
Feb 1, 2022 $0.804
+0.38%
$-- $84
Dec 5, 2021 $0.00139
+1.94%
$-- $7
Dec 4, 2021 $0.00135
+3.52%
$-- $7
Nov 26, 2021 $0.000029
+0.00%
$-- $26
Nov 25, 2021 $0.000029
+0.00%
$-- $60
Nov 1, 2021 $0.0000295
+0.00%
$-- $14
Oct 31, 2021 $0.0000295
+0.00%
$-- $14
Oct 30, 2021 $0.0₅43
+0.00%
$-- $11
Oct 29, 2021 $0.0₅43
-57.00%
$-- $41
Oct 26, 2021 $0.00003
+0.00%
$-- $10
Oct 25, 2021 $0.00003
+0.00%
$-- $10
Oct 21, 2021 $0.00138
+0.25%
$-- $302
Oct 20, 2021 $0.00137
+7.09%
$-- $302
Oct 8, 2021 $0.00003
+0.00%
$-- $121
Oct 7, 2021 $0.00003
+0.33%
$-- $121
Oct 4, 2021 $0.00111
-1.77%
$-- $4
Oct 3, 2021 $0.00113
+0.73%
$-- $4
Oct 1, 2021 $0.000944
+7.73%
$-- $247
Sep 30, 2021 $0.000875
+1.62%
$-- $229
Sep 28, 2021 $0.000831
-1.62%
$-- $44
Sep 27, 2021 $0.000846
-2.35%
$-- $45
Sep 26, 2021 $0.0000307
+3.51%
$-- $35
Sep 25, 2021 $0.0000297
+44.33%
$-- $101
Sep 22, 2021 $0.0000302
+4.45%
$-- $60
Sep 21, 2021 $0.0000288
-2.24%
$-- $58
Sep 20, 2021 $0.0000297
-10.84%
$-- $10
Sep 19, 2021 $0.0000332
+0.00%
$-- $11
Sep 17, 2021 $0.000961
+0.53%
$-- $68
Sep 16, 2021 $0.000956
-1.10%
$-- $67
Sep 4, 2021 $0.00101
+0.66%
$-- $71
Sep 3, 2021 $0.001
+476.28%
$-- $70
Sep 2, 2021 $0.000174
-82.51%
$-- $566
Sep 1, 2021 $0.0000777
-0.06%
$-- $88
Aug 31, 2021 $0.0000777
+19.44%
$-- $88
Aug 30, 2021 $0.0000651
+154.94%
$-- $721
Aug 29, 2021 $0.0000255
-60.10%
$-- $816
Aug 28, 2021 $0.000064
-1.84%
$-- $485
Aug 27, 2021 $0.0000652
-50.84%
$-- $317
Aug 26, 2021 $0.000133
+36.52%
$-- $719