Anti-Fraud Chain Historical Data

AFC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.0000976
+207.40%
$ -- $ 594
Aug 24, 2021 $ 0.0000317
-70.63%
$ -- $ 103
Aug 23, 2021 $ 0.000108
-4.07%
$ -- $ 710
Aug 22, 2021 $ 0.000113
+6.83%
$ -- $ 388
Aug 21, 2021 $ 0.000105
-41.34%
$ -- $ 1,541
Aug 20, 2021 $ 0.00018
+73.85%
$ -- $ 840
Aug 19, 2021 $ 0.000103
-1.25%
$ -- $ 799
Aug 18, 2021 $ 0.000105
-37.41%
$ -- $ 780
Aug 17, 2021 $ 0.000167
-28.26%
$ -- $ 941
Aug 16, 2021 $ 0.000233
+94.36%
$ -- $ 888
Aug 15, 2021 $ 0.000919
+344.81%
$ -- $ 104
Aug 14, 2021 $ 0.000207
+63.24%
$ -- $ 1,089
Aug 13, 2021 $ 0.000127
-1.94%
$ -- $ 26
Aug 12, 2021 $ 0.000912
+374.28%
$ -- $ 64
Aug 11, 2021 $ 0.000193
+56.49%
$ -- $ 733
Aug 10, 2021 $ 0.000123
-14.20%
$ -- $ 757
Aug 8, 2021 $ 0.000141
-10.36%
$ -- $ 690
Aug 6, 2021 $ 0.000117
-0.76%
$ -- $ 518
Aug 5, 2021 $ 0.000118
-27.93%
$ -- $ 522
Aug 4, 2021 $ 0.000164
+44.95%
$ -- $ 677
Aug 3, 2021 $ 0.000113
+0.00%
$ -- $ 662
Aug 2, 2021 $ 0.000113
-2.15%
$ -- $ 737
Aug 1, 2021 $ 0.000115
+2.75%
$ -- $ 464
Jul 30, 2021 $ 0.000109
+12.90%
$ -- $ 584
Jul 29, 2021 $ 0.000108
-38.66%
$ -- $ 589
Jul 28, 2021 $ 0.000176
-77.78%
$ -- $ 654
Jul 22, 2021 $ 0.000638
-0.66%
$ -- $ 44
Jul 21, 2021 $ 0.000642
+4.56%
$ -- $ 44
Jul 19, 2021 $ 0.000636
+0.09%
$ -- $ 39
Jul 18, 2021 $ 0.000636
-0.84%
$ -- $ 39
Jul 12, 2021 $ 0.000137
-21.15%
$ -- $ 239
Jul 11, 2021 $ 0.000173
-74.03%
$ -- $ 625
Jul 10, 2021 $ 0.000667
+512.33%
$ -- $ 46
Jul 9, 2021 $ 0.000109
-15.51%
$ -- $ 555
Jul 8, 2021 $ 0.000125
-36.09%
$ -- $ 319
Jul 7, 2021 $ 0.000195
-71.69%
$ -- $ 370
Jul 6, 2021 $ 0.000697
+3.09%
$ -- $ 48
Jul 5, 2021 $ 0.000677
+490.42%
$ -- $ 47
Jul 4, 2021 $ 0.000115
+4.59%
$ -- $ 21
Jul 3, 2021 $ 0.00011
-34.39%
$ -- $ 569
Jul 2, 2021 $ 0.000167
+42.95%
$ -- $ 554
Jul 1, 2021 $ 0.000117
-33.04%
$ -- $ 852
Jun 30, 2021 $ 0.000175
+20.85%
$ -- $ 660
Jun 29, 2021 $ 0.000144
-17.90%
$ -- $ 723
Jun 28, 2021 $ 0.000176
+24.20%
$ -- $ 1,093
Jun 27, 2021 $ 0.000142
-18.51%
$ -- $ 796
Jun 26, 2021 $ 0.000174
+0.40%
$ -- $ 627
Jun 25, 2021 $ 0.000173
+117.64%
$ -- $ 564
Jun 24, 2021 $ 0.0000795
+1.00%
$ -- $ 248
Jun 23, 2021 $ 0.0000788
-59.22%
$ -- $ 175