Anti-Fraud Chain Historical Data

AFC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.000193
+1.23%
$ -- $ 478
Jun 21, 2021 $ 0.00019
-18.07%
$ -- $ 54
Jun 20, 2021 $ 0.000232
+2.67%
$ -- $ 808
Jun 19, 2021 $ 0.000226
-4.36%
$ -- $ 667
Jun 18, 2021 $ 0.000237
+59.76%
$ -- $ 647
Jun 17, 2021 $ 0.000148
-38.81%
$ -- $ 699
Jun 16, 2021 $ 0.000242
+20.04%
$ -- $ 612
Jun 15, 2021 $ 0.000202
+59.19%
$ -- $ 643
Jun 14, 2021 $ 0.000127
-46.02%
$ -- $ 547
Jun 13, 2021 $ 0.000235
-4.28%
$ -- $ 1,876
Jun 12, 2021 $ 0.000245
-2.91%
$ -- $ 372,447
Jun 11, 2021 $ 0.000252
-0.42%
$ -- $ 365,793
Jun 10, 2021 $ 0.000254
-2.38%
$ -- $ 321,742
Jun 9, 2021 $ 0.00026
+30.58%
$ -- $ 366,896
Jun 8, 2021 $ 0.000199
-1.53%
$ -- $ 360,656
Jun 7, 2021 $ 0.000202
-4.99%
$ -- $ 339,955
Jun 6, 2021 $ 0.000213
-15.21%
$ -- $ 350,209
Jun 5, 2021 $ 0.000251
-3.98%
$ -- $ 368,456
Jun 4, 2021 $ 0.000261
-5.81%
$ -- $ 359,728
Jun 3, 2021 $ 0.000277
+4.52%
$ -- $ 338,903
Jun 2, 2021 $ 0.000265
+2.78%
$ -- $ 370,511
Jun 1, 2021 $ 0.000258
-2.08%
$ -- $ 354,737
May 30, 2021 $ 0.000246
+3.57%
$ -- $ 303,747
May 29, 2021 $ 0.000238
-3.95%
$ -- $ 317,008
May 28, 2021 $ 0.000248
-11.12%
$ -- $ 294,223
May 27, 2021 $ 0.00028
-3.64%
$ -- $ 175,892
May 26, 2021 $ 0.00029
+3.37%
$ -- $ 231,113
May 25, 2021 $ 0.00028
-1.05%
$ -- $ 263,365
May 24, 2021 $ 0.000283
+21.78%
$ -- $ 257,294
May 23, 2021 $ 0.000233
-0.32%
$ -- $ 206,546
May 22, 2021 $ 0.000234
+5.20%
$ -- $ 240,288
May 21, 2021 $ 0.000222
+4.49%
$ -- $ 195,041
May 20, 2021 $ 0.000212
-6.34%
$ -- $ 189,151
May 19, 2021 $ 0.000228
+6.81%
$ -- $ 204,908
May 18, 2021 $ 0.000213
-46.58%
$ -- $ 291,558
May 17, 2021 $ 0.000399
-7.01%
$ -- $ 268,768
May 16, 2021 $ 0.000429
-0.99%
$ -- $ 259,744
May 15, 2021 $ 0.000434
-6.52%
$ -- $ 286,627
May 14, 2021 $ 0.000464
+1.70%
$ -- $ 287,809
May 13, 2021 $ 0.000456
-4.59%
$ -- $ 233,708
May 12, 2021 $ 0.00048
-10.57%
$ -- $ 282,212
May 11, 2021 $ 0.000536
+1.67%
$ -- $ 403,480
May 10, 2021 $ 0.000527
-4.50%
$ -- $ 330,998
May 9, 2021 $ 0.000552
-22.45%
$ -- $ 346,857
May 8, 2021 $ 0.000711
+1.74%
$ -- $ 381,119
May 7, 2021 $ 0.000699
-24.21%
$ -- $ 339,572
May 6, 2021 $ 0.000922
+7.13%
$ -- $ 278,479
May 5, 2021 $ 0.000861
+0.03%
$ -- $ 353,625
May 4, 2021 $ 0.00086
-26.84%
$ -- $ 369,409
May 3, 2021 $ 0.00118
-20.31%
$ -- $ 379,284