Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anti-Fraud Chain Historical Data

AFC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2021 $0.000193
+1.23%
$-- $478
Jun 21, 2021 $0.00019
-18.07%
$-- $54
Jun 20, 2021 $0.000232
+2.67%
$-- $808
Jun 19, 2021 $0.000226
-4.36%
$-- $667
Jun 18, 2021 $0.000237
+59.76%
$-- $647
Jun 17, 2021 $0.000148
-38.81%
$-- $699
Jun 16, 2021 $0.000242
+20.04%
$-- $612
Jun 15, 2021 $0.000202
+59.19%
$-- $643
Jun 14, 2021 $0.000127
-46.02%
$-- $547
Jun 13, 2021 $0.000235
-4.28%
$-- $1,876
Jun 12, 2021 $0.000245
-2.91%
$-- $372,447
Jun 11, 2021 $0.000252
-0.42%
$-- $365,793
Jun 10, 2021 $0.000254
-2.38%
$-- $321,742
Jun 9, 2021 $0.00026
+30.58%
$-- $366,896
Jun 8, 2021 $0.000199
-1.53%
$-- $360,656
Jun 7, 2021 $0.000202
-4.99%
$-- $339,955
Jun 6, 2021 $0.000213
-15.21%
$-- $350,209
Jun 5, 2021 $0.000251
-3.98%
$-- $368,456
Jun 4, 2021 $0.000261
-5.81%
$-- $359,728
Jun 3, 2021 $0.000277
+4.52%
$-- $338,903
Jun 2, 2021 $0.000265
+2.78%
$-- $370,511
Jun 1, 2021 $0.000258
-2.08%
$-- $354,737
May 30, 2021 $0.000246
+3.57%
$-- $303,747
May 29, 2021 $0.000238
-3.95%
$-- $317,008
May 28, 2021 $0.000248
-11.12%
$-- $294,223
May 27, 2021 $0.00028
-3.64%
$-- $175,892
May 26, 2021 $0.00029
+3.37%
$-- $231,113
May 25, 2021 $0.00028
-1.05%
$-- $263,365
May 24, 2021 $0.000283
+21.78%
$-- $257,294
May 23, 2021 $0.000233
-0.32%
$-- $206,546
May 22, 2021 $0.000234
+5.20%
$-- $240,288
May 21, 2021 $0.000222
+4.49%
$-- $195,041
May 20, 2021 $0.000212
-6.34%
$-- $189,151
May 19, 2021 $0.000228
+6.81%
$-- $204,908
May 18, 2021 $0.000213
-46.58%
$-- $291,558
May 17, 2021 $0.000399
-7.01%
$-- $268,768
May 16, 2021 $0.000429
-0.99%
$-- $259,744
May 15, 2021 $0.000434
-6.52%
$-- $286,627
May 14, 2021 $0.000464
+1.70%
$-- $287,809
May 13, 2021 $0.000456
-4.59%
$-- $233,708
May 12, 2021 $0.00048
-10.57%
$-- $282,212
May 11, 2021 $0.000536
+1.67%
$-- $403,480
May 10, 2021 $0.000527
-4.50%
$-- $330,998
May 9, 2021 $0.000552
-22.45%
$-- $346,857
May 8, 2021 $0.000711
+1.74%
$-- $381,119
May 7, 2021 $0.000699
-24.21%
$-- $339,572
May 6, 2021 $0.000922
+7.13%
$-- $278,479
May 5, 2021 $0.000861
+0.03%
$-- $353,625
May 4, 2021 $0.00086
-26.84%
$-- $369,409
May 3, 2021 $0.00118
-20.31%
$-- $379,284