PROXY Historical Data

PROXY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.0153
-6.24%
$-- $80
Jun 24, 2026 $0.0157
-8.53%
$-- $160
Jun 23, 2026 $0.017
+0.44%
$16,959 $107
Jun 22, 2026 $0.0173
+3.16%
$17,256 $42
Jun 21, 2026 $0.017
+4.35%
$-- $83
Jun 20, 2026 $0.0164
+2.36%
$-- $106
Jun 19, 2026 $0.0157
+0.97%
$15,737 $61
Jun 18, 2026 $0.0157
+1.98%
$15,710 $104
Jun 17, 2026 $0.0161
-0.60%
$-- $152
Jun 16, 2026 $0.015
+4.01%
$15,037 $166
Jun 15, 2026 $0.0146
+1.72%
$-- $72
Jun 14, 2026 $0.0138
-3.10%
$13,844 $48
Jun 13, 2026 $0.0143
-1.86%
$14,330 $35
Jun 12, 2026 $0.0143
-1.63%
$14,277 $46
Jun 11, 2026 $0.0148
-2.07%
$14,833 $307
Jun 10, 2026 $0.0148
+10.64%
$14,804 $232
Jun 9, 2026 $0.0134
-3.77%
$13,354 $712
Jun 8, 2026 $0.0141
-42.72%
$14,087 $851
Jun 7, 2026 $0.0242
-0.43%
$24,208 $250
Jun 6, 2026 $0.0243
-14.55%
$24,266 $1,132
Jun 5, 2026 $0.0271
-17.78%
$27,078 $479
Jun 4, 2026 $0.0322
+12.80%
$32,168 $1,487
Jun 3, 2026 $0.0298
+4.41%
$29,750 $310
Jun 2, 2026 $0.0289
-1.05%
$28,871 $61
Jun 1, 2026 $0.0302
+2.83%
$30,212 $223
May 31, 2026 $0.0296
+4.04%
$29,569 $469
May 30, 2026 $0.029
+1.54%
$29,024 $55
May 29, 2026 $0.0287
-0.38%
$28,680 $239
May 28, 2026 $0.0289
+6.77%
$28,920 $693
May 27, 2026 $0.0292
+0.00%
$-- $18
May 25, 2026 $0.0305
-0.85%
$30,493 $21
May 21, 2026 $0.0317
+0.31%
$31,695 $66
May 20, 2026 $0.0315
+0.00%
$-- $113
May 19, 2026 $0.0316
-6.10%
$31,620 $113
May 18, 2026 $0.033
+3.70%
$33,037 $221
May 17, 2026 $0.0335
+7.14%
$33,517 $343
May 16, 2026 $0.0314
-4.83%
$31,396 $192
May 15, 2026 $0.0323
-7.49%
$32,312 $739
May 14, 2026 $0.0349
+16.80%
$34,872 $1,119
May 12, 2026 $0.0302
-3.70%
$-- $59
May 11, 2026 $0.0318
+0.73%
$31,785 $44
May 10, 2026 $0.0313
-0.40%
$-- $5
May 8, 2026 $0.0299
+0.00%
$-- $105
May 7, 2026 $0.0335
+0.00%
$-- $296
May 6, 2026 $0.0358
+18.01%
$-- $244
May 5, 2026 $0.0309
+0.00%
$-- $6
Apr 30, 2026 $0.0292
-0.91%
$-- $13
Apr 29, 2026 $0.0306
+0.00%
$-- $13
Apr 28, 2026 $0.03
+0.00%
$-- $40
Apr 27, 2026 $0.03
+0.54%
$-- $33