PROXY Historical Data

PROXY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0531
-0.43%
$ -- $ 177
Jan 11, 2026 $ 0.0536
-0.68%
$ 53,618 $ 160
Jan 10, 2026 $ 0.0541
-0.31%
$ -- $ 140
Jan 9, 2026 $ 0.0551
+0.28%
$ 55,087 $ 137
Jan 8, 2026 $ 0.0548
+1.22%
$ 54,811 $ 30
Jan 7, 2026 $ 0.0579
-0.53%
$ -- $ 179
Jan 6, 2026 $ 0.0604
-0.46%
$ -- $ 174
Jan 5, 2026 $ 0.0606
+0.70%
$ 60,557 $ 64
Jan 4, 2026 $ 0.061
-0.67%
$ 60,986 $ 9
Jan 3, 2026 $ 0.0606
+19.17%
$ 60,552 $ 3,021
Jan 2, 2026 $ 0.0496
+6.29%
$ -- $ 39
Jan 1, 2026 $ 0.0461
+1.35%
$ -- $ 295
Dec 31, 2025 $ 0.0463
-1.34%
$ 46,339 $ 210
Dec 10, 2025 $ 0.0683
-1.02%
$ -- $ 492
Dec 9, 2025 $ 0.0695
+8.65%
$ 69,517 $ 469
Dec 8, 2025 $ 0.0641
-0.88%
$ -- $ 311
Dec 7, 2025 $ 0.0639
+3.26%
$ 63,896 $ 278
Dec 6, 2025 $ 0.0617
+0.20%
$ 61,688 $ 151
Dec 5, 2025 $ 0.0619
-1.84%
$ -- $ 133
Dec 4, 2025 $ 0.0636
-0.58%
$ 63,631 $ 65
Dec 3, 2025 $ 0.063
+1.17%
$ 63,018 $ 195
Apr 7, 2025 $ 0.429
+0.00%
$ 428,608 $ 183
Apr 3, 2025 $ 0.604
+0.00%
$ -- $ 223
Mar 31, 2025 $ 0.647
+0.00%
$ 646,950 $ 11
Mar 27, 2025 $ 0.778
+0.00%
$ -- $ 562
Mar 24, 2025 $ 0.998
+0.00%
$ -- $ 1,012
Mar 20, 2025 $ 0.548
+0.00%
$ -- $ 352
Mar 17, 2025 $ 0.566
+0.00%
$ -- $ 667
Mar 13, 2025 $ 0.735
+0.00%
$ -- $ 1,957
Mar 10, 2025 $ 0.79
+0.00%
$ -- $ 2,602
Mar 6, 2025 $ 1.03
+0.00%
$ -- $ 1,014
Mar 3, 2025 $ 0.989
+0.00%
$ -- $ 1,533
Feb 27, 2025 $ 1.07
+0.00%
$ -- $ 166
Feb 24, 2025 $ 1.42
+0.00%
$ -- $ 365
Feb 20, 2025 $ 1.74
-7.89%
$ -- $ 86,273
Feb 19, 2025 $ 1.85
+179.52%
$ 1.85 million $ 82,531
Feb 18, 2025 $ 0.663
+3.22%
$ 662,870 $ 785
Feb 17, 2025 $ 0.654
+8.16%
$ 653,974 $ 595
Feb 16, 2025 $ 0.608
+0.29%
$ 607,693 $ 486
Feb 15, 2025 $ 0.607
-18.98%
$ 606,813 $ 4,269
Feb 14, 2025 $ 0.749
+15.09%
$ 749,114 $ 1,131
Feb 13, 2025 $ 0.661
-1.43%
$ 660,623 $ 238
Feb 12, 2025 $ 0.672
+13.94%
$ 672,029 $ 1,616
Feb 11, 2025 $ 0.59
-24.12%
$ 589,542 $ 1,306
Download