PROXY Historical Data

PROXY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $0.0296
+0.00%
$-- $22
Apr 24, 2026 $0.0297
+0.00%
$-- $178
Apr 23, 2026 $0.0305
-3.15%
$30,498 $179
Apr 22, 2026 $0.0314
+0.01%
$-- $18
Apr 21, 2026 $0.0308
+0.34%
$30,849 $16
Apr 20, 2026 $0.0308
+3.12%
$-- $25
Apr 19, 2026 $0.0299
-4.16%
$29,940 $15
Apr 18, 2026 $0.0312
-3.16%
$31,220 $50
Apr 17, 2026 $0.0322
+2.20%
$32,180 $18
Apr 16, 2026 $0.0317
+1.56%
$31,682 $35
Apr 14, 2026 $0.031
-0.28%
$-- $25
Apr 13, 2026 $0.0312
+6.54%
$31,169 $19
Apr 12, 2026 $0.0296
+0.00%
$-- $9
Apr 11, 2026 $0.0304
+1.77%
$30,390 $6
Apr 10, 2026 $0.0301
+0.00%
$-- $4
Apr 9, 2026 $0.0294
-0.59%
$-- $11
Apr 8, 2026 $0.0301
-1.47%
$-- $30
Apr 7, 2026 $0.0294
+3.38%
$29,416 $33
Apr 3, 2026 $0.027
-1.82%
$-- $47
Apr 2, 2026 $0.0274
+0.00%
$-- $8
Apr 1, 2026 $0.0287
+0.00%
$-- $8
Mar 31, 2026 $0.0276
+1.63%
$-- $4
Mar 27, 2026 $0.0271
+0.00%
$-- $5
Mar 25, 2026 $0.0308
+0.00%
$-- $10
Mar 22, 2026 $0.0289
+0.00%
$28,937 $2
Mar 18, 2026 $0.03
+0.17%
$29,979 $13
Mar 17, 2026 $0.0316
-6.67%
$31,591 $83
Mar 16, 2026 $0.0331
+2.43%
$33,140 $59
Mar 15, 2026 $0.0315
+1.82%
$31,498 $37
Mar 8, 2026 $0.028
+0.42%
$-- $12
Mar 4, 2026 $0.0299
+0.03%
$-- $0
Feb 27, 2026 $0.0286
+0.67%
$-- $43
Feb 18, 2026 $0.0287
+0.00%
$-- $4
Feb 17, 2026 $0.029
-0.20%
$28,999 $12
Feb 15, 2026 $0.029
-6.27%
$29,034 $8
Feb 14, 2026 $0.0312
+2.83%
$31,199 $134
Feb 13, 2026 $0.03
+0.00%
$-- $7
Feb 12, 2026 $0.0321
+2.17%
$-- $6
Feb 9, 2026 $0.0347
+1.65%
$34,744 $11
Feb 8, 2026 $0.035
+1.41%
$34,431 $36
Feb 7, 2026 $0.0347
-0.27%
$34,660 $15
Feb 6, 2026 $0.0345
+7.82%
$34,475 $144
Feb 1, 2026 $0.0375
-0.72%
$-- $24
Jan 28, 2026 $0.0463
+0.00%
$-- $8
Jan 27, 2026 $0.0452
-0.09%
$-- $63
Jan 26, 2026 $0.0465
+3.41%
$-- $35
Jan 25, 2026 $0.0451
+0.22%
$-- $11
Jan 24, 2026 $0.0465
+0.04%
$46,516 $12
Jan 23, 2026 $0.0466
+0.37%
$46,585 $9
Jan 19, 2026 $0.0522
-0.20%
$-- $53