PROXY Historical Data

PROXY Page 2
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.00941
+0.00%
$9,406 $29
Aug 18, 9 AM $0.00942
-0.43%
$9,425 $27
Aug 18, 8 AM $0.00958
-0.10%
$9,580 $21
Aug 18, 5 AM $0.00962
+0.00%
$9,620 $13
Aug 18, 3 AM $0.00961
+0.00%
$9,615 $11
Aug 17, 11 PM $0.00977
+0.31%
$9,767 $12
Aug 17, 4 PM $0.00976
+0.00%
$9,764 $9
Aug 17, 3 PM $0.0098
+0.03%
$9,801 $8
Aug 17, 2 PM $0.00978
+0.00%
$9,781 $4
Aug 17, 12 PM $0.00985
+0.00%
$9,850 $2
Aug 14, 7 AM $0.00996
+0.00%
$9,956 $58
Aug 13, 8 PM $0.00999
+0.00%
$9,990 $72
Aug 13, 7 PM $0.00996
+1.30%
$9,960 $70
Aug 13, 6 PM $0.00988
+0.00%
$9,876 $67
Aug 13, 4 PM $0.00979
+0.39%
$9,788 $64
Aug 13, 3 PM $0.00964
-4.22%
$9,637 $60
Aug 13, 2 PM $0.0101
-0.39%
$10,099 $30
Aug 13, 1 PM $0.0102
+0.00%
$10,160 $25
Aug 13, 11 AM $0.0101
+0.00%
$10,088 $23
Aug 13, 9 AM $0.0102
-0.23%
$10,191 $22
Aug 13, 7 AM $0.0103
-0.77%
$10,331 $18
Aug 13, 4 AM $0.0104
+0.00%
$10,354 $12
Aug 13, 3 AM $0.0104
-0.04%
$10,361 $10
Aug 13, 2 AM $0.0104
+0.00%
$10,384 $6
Aug 13, 1 AM $0.0104
-0.33%
$10,402 $4
Aug 12, 9 AM $0.0106
+0.00%
$10,577 $4
Aug 12, 12 AM $0.0105
+0.00%
$10,518 $1
Aug 6, 10 PM $0.0108
+0.00%
$10,802 $6
Aug 6, 6 PM $0.0108
+0.00%
$10,789 $4
Aug 6, 1 PM $0.0107
+0.00%
$10,664 $3
Aug 5, 12 PM $0.0106
+0.00%
$10,635 $1
Aug 3, 6 PM $0.0111
+0.00%
$11,050 $14
Aug 3, 12 PM $0.0109
-1.34%
$10,942 $11
Aug 3, 11 AM $0.0111
+1.22%
$11,060 $3
Aug 2, 9 PM $0.0111
+0.00%
$11,095 $1
Jul 31, 3 PM $0.011
+0.00%
$11,010 $19
Jul 31, 2 PM $0.0111
-0.77%
$11,128 $17
Jul 31, 1 PM $0.0112
-0.06%
$11,194 $12
Jul 31, 6 AM $0.0112
+0.00%
$11,185 $6
Jul 30, 7 AM $0.0113
+0.00%
$11,344 $68
Jul 30, 6 AM $0.0113
+0.00%
$11,306 $68
Jul 30, 5 AM $0.0113
+0.16%
$11,331 $66
Jul 29, 11 PM $0.0111
-0.07%
$11,064 $61
Jul 29, 10 PM $0.0111
+0.00%
$11,113 $56
Jul 29, 6 PM $0.0112
+0.39%
$11,226 $56
Jul 29, 5 PM $0.0111
+0.14%
$11,145 $53
Jul 29, 9 AM $0.0113
+1.93%
$11,324 $20
Jul 29, 8 AM $0.011
+0.00%
$10,965 $10
Jul 29, 7 AM $0.0109
+0.00%
$10,947 $8
Jul 29, 6 AM $0.0109
+0.00%
$10,910 $8