PROXY Historical Data

PROXY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0276
+0.00%
$ 27,647 $ 23
Apr 3, 8 AM $ 0.0276
+0.00%
$ 27,603 $ 24
Apr 3, 7 AM $ 0.0278
+0.87%
$ 27,846 $ 24
Apr 3, 6 AM $ 0.0276
+0.47%
$ 27,642 $ 13
Apr 2, 4 PM $ 0.0274
+0.00%
$ 27,384 $ 8
Apr 1, 4 PM $ 0.0287
+0.00%
$ 28,676 $ 8
Mar 31, 4 PM $ 0.0276
+0.00%
$ 27,591 $ 4
Mar 31, 1 AM $ 0.0271
+0.00%
$ 27,150 $ 6
Mar 27, 2 PM $ 0.0271
+0.00%
$ 27,144 $ 5
Mar 25, 2 PM $ 0.0308
+0.00%
$ 30,835 $ 10
Mar 22, 8 PM $ 0.0289
+0.00%
$ 28,937 $ 2
Mar 18, 10 PM $ 0.03
+0.17%
$ 29,979 $ 13
Mar 17, 9 PM $ 0.0316
+0.00%
$ 31,591 $ 83
Mar 17, 6 PM $ 0.0319
-3.65%
$ 31,884 $ 90
Mar 17, 3 AM $ 0.0338
+0.00%
$ 33,849 $ 63
Mar 16, 8 PM $ 0.0331
-0.76%
$ 33,140 $ 59
Mar 16, 7 PM $ 0.0334
+0.00%
$ 33,415 $ 47
Mar 16, 5 PM $ 0.0332
+0.00%
$ 33,222 $ 43
Mar 16, 4 PM $ 0.0332
+0.77%
$ 33,163 $ 38
Mar 16, 2 PM $ 0.0327
+0.00%
$ 32,692 $ 32
Mar 16, 1 PM $ 0.0328
+0.00%
$ 32,759 $ 29
Mar 16, 11 AM $ 0.0326
-0.09%
$ 32,635 $ 22
Mar 16, 10 AM $ 0.0329
-0.01%
$ 32,878 $ 9
Mar 16, 5 AM $ 0.0332
-0.32%
$ 33,175 $ 155
Mar 16, 4 AM $ 0.0333
+0.38%
$ 33,293 $ 141
Mar 16, 3 AM $ 0.0326
-0.18%
$ 32,644 $ 133
Mar 16, 2 AM $ 0.0327
-0.76%
$ 32,736 $ 153
Mar 16, 1 AM $ 0.0335
+0.00%
$ 33,513 $ 141
Mar 16, 12 AM $ 0.0339
+4.92%
$ 33,946 $ 128
Mar 15, 8 PM $ 0.0315
+0.00%
$ 31,498 $ 37
Mar 15, 5 PM $ 0.0307
+0.00%
$ 30,683 $ 26
Mar 15, 12 PM $ 0.0309
+0.04%
$ 30,882 $ 23
Mar 15, 11 AM $ 0.0309
+0.00%
$ 30,936 $ 17
Mar 8, 5 PM $ 0.028
+0.00%
$ 27,959 $ 12
Mar 8, 4 PM $ 0.0278
+0.00%
$ 27,841 $ 12
Mar 4, 9 AM $ 0.0299
+0.00%
$ -- $ 0
Mar 4, 8 AM $ 0.0299
+0.00%
$ 29,908 $ 0
Feb 27, 4 PM $ 0.0286
+0.00%
$ 28,573 $ 43
Feb 27, 3 PM $ 0.0285
+0.97%
$ 28,543 $ 39
Feb 27, 2 PM $ 0.0283
-0.35%
$ 28,282 $ 28
Feb 18, 5 AM $ 0.0287
+0.00%
$ 28,750 $ 4
Feb 17, 9 PM $ 0.029
-0.20%
$ 28,999 $ 12
Feb 15, 9 PM $ 0.029
+0.00%
$ 29,034 $ 8
Feb 15, 6 PM $ 0.0291
+0.00%
$ 29,094 $ 4
Feb 15, 5 PM $ 0.0291
+0.00%
$ 29,101 $ 3
Feb 15, 6 AM $ 0.0312
+0.00%
$ -- $ 39
Feb 15, 5 AM $ 0.0312
+0.00%
$ 31,178 $ 36
Feb 15, 3 AM $ 0.0305
-1.27%
$ 30,517 $ 33
Feb 15, 2 AM $ 0.031
+0.00%
$ 30,978 $ 141
Feb 14, 11 PM $ 0.0312
+0.00%
$ 31,199 $ 134