Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Team Heretics Fan Token Historical Data

TH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2023 $0.402
-0.84%
$1.05 million $14,942
Oct 25, 2023 $0.403
-2.06%
$1.05 million $16,360
Oct 24, 2023 $0.416
-2.57%
$1.09 million $16,880
Oct 23, 2023 $0.424
+5.30%
$1.11 million $18,852
Oct 22, 2023 $0.402
+0.16%
$1.05 million $11,022
Oct 21, 2023 $0.401
+6.02%
$1.05 million $157
Oct 20, 2023 $0.378
+3.90%
$986,612 $154
Oct 19, 2023 $0.364
-3.43%
$949,324 $142
Oct 18, 2023 $0.379
+0.92%
$989,125 $295
Oct 17, 2023 $0.381
-2.96%
$232,411 $12,892
Oct 16, 2023 $0.393
+4.58%
$239,764 $15,084
Oct 15, 2023 $0.38
+7.62%
$231,837 $13,425
Oct 14, 2023 $0.352
-0.26%
$214,874 $13,679
Oct 13, 2023 $0.358
+0.69%
$218,679 $13,905
Oct 12, 2023 $0.359
-2.75%
$218,956 $13,436
Oct 11, 2023 $0.366
-2.33%
$223,258 $14,549
Oct 10, 2023 $0.376
+2.86%
$229,258 $11,535
Oct 9, 2023 $0.359
-6.52%
$219,381 $14,380
Oct 8, 2023 $0.388
+0.20%
$236,599 $16,192
Oct 7, 2023 $0.389
-1.44%
$237,209 $15,071
Oct 6, 2023 $0.399
+2.03%
$243,527 $15,531
Oct 5, 2023 $0.393
+2.63%
$240,014 $17,162
Oct 4, 2023 $0.376
-8.36%
$229,681 $15,489
Oct 3, 2023 $0.409
-2.06%
$249,720 $15,464
Oct 2, 2023 $0.422
-3.91%
$257,669 $16,771
Oct 1, 2023 $0.436
+2.61%
$266,185 $17,012
Sep 30, 2023 $0.427
+1.79%
$260,372 $18,351
Sep 29, 2023 $0.409
+3.28%
$249,516 $15,221
Sep 28, 2023 $0.396
+1.93%
$241,820 $15,622
Sep 27, 2023 $0.391
-0.64%
$238,372 $15,368
Sep 26, 2023 $0.39
-1.02%
$237,824 $15,142
Sep 25, 2023 $0.398
+1.49%
$243,006 $15,978
Sep 24, 2023 $0.392
+1.05%
$239,134 $13,565
Sep 23, 2023 $0.387
-2.61%
$236,407 $15,244
Sep 22, 2023 $0.401
+2.05%
$244,759 $15,525
Sep 21, 2023 $0.394
-1.63%
$240,167 $15,649
Sep 20, 2023 $0.404
-1.81%
$246,524 $15,520
Sep 19, 2023 $0.405
+0.70%
$246,970 $16,150
Sep 18, 2023 $0.402
+0.01%
$245,316 $16,072
Sep 17, 2023 $0.401
-3.99%
$244,851 $15,497
Sep 16, 2023 $0.414
+0.21%
$252,769 $16,256
Sep 15, 2023 $0.411
+4.12%
$250,495 $16,102
Sep 14, 2023 $0.401
+1.10%
$244,525 $14,971
Sep 13, 2023 $0.397
+0.92%
$241,848 $14,402
Sep 12, 2023 $0.394
-0.44%
$240,413 $15,267
Sep 11, 2023 $0.395
-2.97%
$241,074 $17,893
Sep 10, 2023 $0.407
-2.48%
$248,385 $15,590
Sep 9, 2023 $0.407
-4.23%
$247,977 $22,258
Sep 8, 2023 $0.425
+2.64%
$259,242 $16,919
Sep 7, 2023 $0.412
-3.98%
$199,552 $16,759