Team Heretics Fan Token Historical Data

TH Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.446
-0.41%
$ 1.17 million $ 5,500
Nov 17, 2023 $ 0.449
+3.71%
$ 1.17 million $ 2,902
Nov 16, 2023 $ 0.444
-2.47%
$ 1.16 million $ 8,180
Nov 15, 2023 $ 0.459
+6.49%
$ 1.2 million $ 17,191
Nov 14, 2023 $ 0.429
+16.42%
$ 1.12 million $ 15,072
Nov 13, 2023 $ 0.371
-4.81%
$ 969,080 $ 14,516
Nov 12, 2023 $ 0.392
+1.54%
$ 1.02 million $ 15,429
Nov 11, 2023 $ 0.393
-2.81%
$ 1.03 million $ 17,290
Nov 10, 2023 $ 0.401
+5.65%
$ 1.05 million $ 17,702
Nov 9, 2023 $ 0.385
-1.53%
$ 1.01 million $ 16,502
Nov 8, 2023 $ 0.397
+0.86%
$ 1.04 million $ 14,396
Nov 7, 2023 $ 0.398
-4.30%
$ 1.04 million $ 15,269
Nov 6, 2023 $ 0.412
-5.99%
$ 1.08 million $ 17,374
Nov 5, 2023 $ 0.429
+3.25%
$ 1.12 million $ 18,073
Nov 4, 2023 $ 0.415
+2.03%
$ 1.08 million $ 17,145
Nov 3, 2023 $ 0.41
-0.38%
$ 1.07 million $ 15,983
Nov 2, 2023 $ 0.416
+2.00%
$ 1.98 million $ 17,405
Nov 1, 2023 $ 0.398
+1.41%
$ 1.04 million $ 16,153
Oct 31, 2023 $ 0.391
-2.83%
$ 1.02 million $ 15,453
Oct 30, 2023 $ 0.403
+1.01%
$ 1.05 million $ 16,290
Oct 29, 2023 $ 0.398
+1.26%
$ 1.04 million $ 15,664
Oct 28, 2023 $ 0.391
+0.88%
$ 1.02 million $ 15,033
Oct 27, 2023 $ 0.387
-3.67%
$ 1.01 million $ 15,582
Oct 26, 2023 $ 0.402
-0.84%
$ 1.05 million $ 14,942
Oct 25, 2023 $ 0.403
-2.06%
$ 1.05 million $ 16,360
Oct 24, 2023 $ 0.416
-2.57%
$ 1.09 million $ 16,880
Oct 23, 2023 $ 0.424
+5.30%
$ 1.11 million $ 18,852
Oct 22, 2023 $ 0.402
+0.16%
$ 1.05 million $ 11,022
Oct 21, 2023 $ 0.401
+6.02%
$ 1.05 million $ 157
Oct 20, 2023 $ 0.378
+3.90%
$ 986,612 $ 154
Oct 19, 2023 $ 0.364
-3.43%
$ 949,324 $ 142
Oct 18, 2023 $ 0.379
+0.92%
$ 989,125 $ 295
Oct 17, 2023 $ 0.381
-2.96%
$ 232,411 $ 12,892
Oct 16, 2023 $ 0.393
+4.58%
$ 239,764 $ 15,084
Oct 15, 2023 $ 0.38
+7.62%
$ 231,837 $ 13,425
Oct 14, 2023 $ 0.352
-0.26%
$ 214,874 $ 13,679
Oct 13, 2023 $ 0.358
+0.69%
$ 218,679 $ 13,905
Oct 12, 2023 $ 0.359
-2.75%
$ 218,956 $ 13,436
Oct 11, 2023 $ 0.366
-2.33%
$ 223,258 $ 14,549
Oct 10, 2023 $ 0.376
+2.86%
$ 229,258 $ 11,535
Oct 9, 2023 $ 0.359
-6.52%
$ 219,381 $ 14,380
Oct 8, 2023 $ 0.388
+0.20%
$ 236,599 $ 16,192
Oct 7, 2023 $ 0.389
-1.44%
$ 237,209 $ 15,071
Oct 6, 2023 $ 0.399
+2.03%
$ 243,527 $ 15,531
Oct 5, 2023 $ 0.393
+2.63%
$ 240,014 $ 17,162
Oct 4, 2023 $ 0.376
-8.36%
$ 229,681 $ 15,489
Oct 3, 2023 $ 0.409
-2.06%
$ 249,720 $ 15,464
Oct 2, 2023 $ 0.422
-3.91%
$ 257,669 $ 16,771
Oct 1, 2023 $ 0.436
+2.61%
$ 266,185 $ 17,012
Sep 30, 2023 $ 0.427
+1.79%
$ 260,372 $ 18,351