Team Heretics Fan Token Historical Data

TH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.411
+6.44%
$ 250,045 $ 17,647
Jun 20, 2023 $ 0.379
+4.53%
$ 230,674 $ 25,768
Jun 19, 2023 $ 0.363
+4.21%
$ 220,672 $ 20,899
Jun 18, 2023 $ 0.346
-2.55%
$ 210,703 $ 13,219
Jun 17, 2023 $ 0.354
-2.36%
$ 215,522 $ 13,673
Jun 16, 2023 $ 0.359
+1.97%
$ 218,683 $ 13,393
Jun 15, 2023 $ 0.351
-1.61%
$ 213,720 $ 13,798
Jun 14, 2023 $ 0.358
-3.18%
$ 217,737 $ 13,550
Jun 13, 2023 $ 0.371
+4.91%
$ 225,782 $ 12,332
Jun 12, 2023 $ 0.361
-0.68%
$ 219,722 $ 15,157
Jun 11, 2023 $ 0.364
-0.18%
$ 221,300 $ 15,800
Jun 10, 2023 $ 0.366
-19.72%
$ 222,588 $ 17,708
Jun 9, 2023 $ 0.46
+0.30%
$ 279,957 $ 18,962
Jun 8, 2023 $ 0.459
+1.27%
$ 279,116 $ 20,334
Jun 7, 2023 $ 0.453
-6.61%
$ 275,755 $ 19,578
Jun 6, 2023 $ 0.481
+0.39%
$ 292,522 $ 20,897
Jun 5, 2023 $ 0.476
-6.14%
$ 289,691 $ 20,843
Jun 4, 2023 $ 0.508
-1.02%
$ 309,045 $ 21,095
Jun 3, 2023 $ 0.512
+2.63%
$ 311,579 $ 21,133
Jun 2, 2023 $ 0.504
+0.65%
$ 306,632 $ 21,342
Jun 1, 2023 $ 0.503
+1.44%
$ 305,962 $ 21,563
May 31, 2023 $ 0.494
-2.00%
$ 300,493 $ 21,856
May 30, 2023 $ 0.503
-2.01%
$ 304,874 $ 22,170
May 29, 2023 $ 0.512
-3.65%
$ 309,949 $ 22,767
May 28, 2023 $ 0.52
-3.71%
$ 315,007 $ 24,463
May 27, 2023 $ 0.541
+8.54%
$ 327,992 $ 28,055
May 26, 2023 $ 0.511
+0.94%
$ 309,588 $ 34,335
May 25, 2023 $ 0.499
-5.47%
$ 302,294 $ 46,863
May 24, 2023 $ 0.528
+1.92%
$ 319,669 $ 32,352
May 23, 2023 $ 0.528
+0.16%
$ 320,042 $ 26,268
May 22, 2023 $ 0.526
+1.87%
$ 318,936 $ 22,101
May 21, 2023 $ 0.518
-1.80%
$ 313,657 $ 21,849
May 20, 2023 $ 0.533
+1.64%
$ 323,039 $ 22,365
May 19, 2023 $ 0.53
-2.45%
$ 320,969 $ 28,133
May 18, 2023 $ 0.544
-0.37%
$ 329,893 $ 23,149
May 17, 2023 $ 0.543
+1.67%
$ 328,916 $ 23,787
May 16, 2023 $ 0.533
-1.04%
$ 322,910 $ 25,229
May 15, 2023 $ 0.534
-1.30%
$ 323,614 $ 22,852
May 14, 2023 $ 0.539
+1.15%
$ 326,406 $ 22,936
May 13, 2023 $ 0.538
+1.02%
$ 325,681 $ 23,189
May 12, 2023 $ 0.537
+0.95%
$ 325,561 $ 24,670
May 11, 2023 $ 0.527
-3.74%
$ 319,124 $ 23,113
May 10, 2023 $ 0.557
-1.37%
$ 337,454 $ 24,047
May 9, 2023 $ 0.561
+1.62%
$ 340,191 $ 22,942
May 8, 2023 $ 0.555
-8.42%
$ 335,971 $ 25,307
May 7, 2023 $ 0.612
+2.44%
$ 370,740 $ 34,093
May 6, 2023 $ 0.599
-4.16%
$ 363,102 $ 18,651
May 5, 2023 $ 0.625
-0.29%
$ 378,562 $ 19,465
May 4, 2023 $ 0.628
-1.31%
$ 380,255 $ 27,068
May 3, 2023 $ 0.636
+2.75%
$ 385,422 $ 22,322