Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Team Heretics Fan Token Historical Data

TH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2023 $0.424
-2.76%
$273,426 $15,843
Jul 17, 2023 $0.446
+4.25%
$287,695 $16,880
Jul 16, 2023 $0.434
-2.33%
$279,855 $15,497
Jul 15, 2023 $0.444
-1.69%
$286,487 $16,856
Jul 14, 2023 $0.451
-5.87%
$290,754 $16,992
Jul 13, 2023 $0.485
+5.65%
$312,954 $19,710
Jul 12, 2023 $0.46
+0.69%
$353,902 $17,523
Jul 11, 2023 $0.458
+1.45%
$351,970 $16,545
Jul 10, 2023 $0.463
-1.13%
$356,084 $17,984
Jul 9, 2023 $0.46
-1.95%
$353,940 $17,365
Jul 8, 2023 $0.462
-3.66%
$355,589 $18,500
Jul 7, 2023 $0.481
+4.15%
$293,114 $18,632
Jul 6, 2023 $0.46
-4.46%
$280,204 $17,107
Jul 5, 2023 $0.482
-4.45%
$293,478 $18,351
Jul 4, 2023 $0.511
-1.89%
$310,967 $19,012
Jul 3, 2023 $0.522
-0.66%
$317,848 $20,501
Jul 2, 2023 $0.527
-2.15%
$320,960 $19,982
Jul 1, 2023 $0.545
+14.08%
$332,130 $24,069
Jun 30, 2023 $0.473
-24.98%
$287,962 $20,693
Jun 29, 2023 $0.592
-10.23%
$360,444 $24,908
Jun 28, 2023 $0.436
+2.76%
$265,681 $16,566
Jun 27, 2023 $0.425
-2.47%
$258,935 $15,970
Jun 26, 2023 $0.43
-1.59%
$261,984 $16,346
Jun 25, 2023 $0.45
-2.80%
$273,851 $17,519
Jun 24, 2023 $0.456
-2.89%
$277,897 $17,689
Jun 23, 2023 $0.461
+2.41%
$280,455 $17,630
Jun 22, 2023 $0.461
+7.28%
$280,822 $18,509
Jun 21, 2023 $0.411
+6.44%
$250,045 $17,647
Jun 20, 2023 $0.379
+4.53%
$230,674 $25,768
Jun 19, 2023 $0.363
+4.21%
$220,672 $20,899
Jun 18, 2023 $0.346
-2.55%
$210,703 $13,219
Jun 17, 2023 $0.354
-2.36%
$215,522 $13,673
Jun 16, 2023 $0.359
+1.97%
$218,683 $13,393
Jun 15, 2023 $0.351
-1.61%
$213,720 $13,798
Jun 14, 2023 $0.358
-3.18%
$217,737 $13,550
Jun 13, 2023 $0.371
+4.91%
$225,782 $12,332
Jun 12, 2023 $0.361
-0.68%
$219,722 $15,157
Jun 11, 2023 $0.364
-0.18%
$221,300 $15,800
Jun 10, 2023 $0.366
-19.72%
$222,588 $17,708
Jun 9, 2023 $0.46
+0.30%
$279,957 $18,962
Jun 8, 2023 $0.459
+1.27%
$279,116 $20,334
Jun 7, 2023 $0.453
-6.61%
$275,755 $19,578
Jun 6, 2023 $0.481
+0.39%
$292,522 $20,897
Jun 5, 2023 $0.476
-6.14%
$289,691 $20,843
Jun 4, 2023 $0.508
-1.02%
$309,045 $21,095
Jun 3, 2023 $0.512
+2.63%
$311,579 $21,133
Jun 2, 2023 $0.504
+0.65%
$306,632 $21,342
Jun 1, 2023 $0.503
+1.44%
$305,962 $21,563
May 31, 2023 $0.494
-2.00%
$300,493 $21,856
May 30, 2023 $0.503
-2.01%
$304,874 $22,170