Team Heretics Fan Token Historical Data

TH Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.625
-1.17%
$ 378,617 $ 35,773
May 1, 2023 $ 0.636
+1.56%
$ 385,431 $ 27,148
Apr 30, 2023 $ 0.63
+1.34%
$ 381,453 $ 26,956
Apr 29, 2023 $ 0.619
-0.65%
$ 374,797 $ 26,539
Apr 28, 2023 $ 0.623
+1.14%
$ 377,454 $ 25,831
Apr 27, 2023 $ 0.623
+3.55%
$ 377,754 $ 26,512
Apr 26, 2023 $ 0.601
-2.56%
$ 364,038 $ 27,184
Apr 25, 2023 $ 0.62
+4.26%
$ 375,947 $ 25,892
Apr 24, 2023 $ 0.596
+2.36%
$ 361,185 $ 8,223
Apr 23, 2023 $ 0.583
-2.11%
$ 353,289 $ 23,114
Apr 22, 2023 $ 0.59
+1.11%
$ 357,199 $ 24,764
Apr 21, 2023 $ 0.578
-6.08%
$ 350,281 $ 20,804
Apr 20, 2023 $ 0.616
-1.31%
$ 373,233 $ 26,366
Apr 19, 2023 $ 0.632
-6.44%
$ 382,831 $ 28,967
Apr 18, 2023 $ 0.676
+1.12%
$ 409,603 $ 34,345
Apr 17, 2023 $ 0.668
-1.34%
$ 404,958 $ 30,961
Apr 16, 2023 $ 0.678
+4.11%
$ 410,976 $ 30,463
Apr 15, 2023 $ 0.655
+0.57%
$ 396,956 $ 29,651
Apr 14, 2023 $ 0.652
+1.81%
$ 395,221 $ 28,091
Apr 13, 2023 $ 0.64
+1.32%
$ 388,070 $ 42,087
Apr 12, 2023 $ 0.623
-2.58%
$ 377,673 $ 29,967
Apr 11, 2023 $ 0.649
+0.16%
$ 393,022 $ 29,461
Apr 10, 2023 $ 0.64
-0.63%
$ 387,521 $ 31,887
Apr 9, 2023 $ 0.647
+1.65%
$ 391,994 $ 31,692
Apr 8, 2023 $ 0.625
+0.91%
$ 378,450 $ 30,555
Apr 7, 2023 $ 0.618
+0.11%
$ 374,414 $ 26,907
Apr 6, 2023 $ 0.617
-1.55%
$ 373,925 $ 31,192
Apr 5, 2023 $ 0.626
+2.55%
$ 379,520 $ 34,399
Apr 4, 2023 $ 0.609
+0.53%
$ 369,211 $ 27,795
Apr 3, 2023 $ 0.593
+3.02%
$ 359,563 $ 24,700
Apr 2, 2023 $ 0.574
-3.37%
$ 348,062 $ 23,878
Apr 1, 2023 $ 0.592
+0.55%
$ 358,647 $ 24,323
Mar 31, 2023 $ 0.588
+3.29%
$ 356,335 $ 24,112
Mar 30, 2023 $ 0.57
-1.64%
$ 345,450 $ 24,076
Mar 29, 2023 $ 0.58
+2.69%
$ 351,214 $ 26,328
Mar 28, 2023 $ 0.569
+2.31%
$ 344,565 $ 22,397
Mar 27, 2023 $ 0.556
-6.65%
$ 336,997 $ 28,441
Mar 26, 2023 $ 0.593
+1.48%
$ 359,559 $ 24,662
Mar 25, 2023 $ 0.582
-0.47%
$ 352,718 $ 23,674
Mar 24, 2023 $ 0.579
-2.66%
$ 350,718 $ 25,704
Mar 23, 2023 $ 0.594
+1.49%
$ 359,787 $ 41,347
Mar 22, 2023 $ 0.589
+0.07%
$ 356,806 $ 59,269
Mar 21, 2023 $ 0.584
+1.55%
$ 353,829 $ 50,355
Mar 20, 2023 $ 0.577
-3.15%
$ 349,486 $ 47,090
Mar 19, 2023 $ 0.593
+1.33%
$ 359,322 $ 50,090
Mar 18, 2023 $ 0.584
-4.29%
$ 353,692 $ 50,340
Mar 17, 2023 $ 0.605
+5.15%
$ 366,595 $ 52,329
Mar 16, 2023 $ 0.578
+2.75%
$ 350,448 $ 54,339
Mar 15, 2023 $ 0.562
-6.21%
$ 340,510 $ 53,326
Mar 14, 2023 $ 0.603
-0.14%
$ 365,337 $ 55,460