Coinranking
Team Heretics Fan Token Historical Data
TH
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2023 | $0.512 | -3.65% | ||
| May 28, 2023 | $0.52 | -3.71% | ||
| May 27, 2023 | $0.541 | +8.54% | ||
| May 26, 2023 | $0.511 | +0.94% | ||
| May 25, 2023 | $0.499 | -5.47% | ||
| May 24, 2023 | $0.528 | +1.92% | ||
| May 23, 2023 | $0.528 | +0.16% | ||
| May 22, 2023 | $0.526 | +1.87% | ||
| May 21, 2023 | $0.518 | -1.80% | ||
| May 20, 2023 | $0.533 | +1.64% | ||
| May 19, 2023 | $0.53 | -2.45% | ||
| May 18, 2023 | $0.544 | -0.37% | ||
| May 17, 2023 | $0.543 | +1.67% | ||
| May 16, 2023 | $0.533 | -1.04% | ||
| May 15, 2023 | $0.534 | -1.30% | ||
| May 14, 2023 | $0.539 | +1.15% | ||
| May 13, 2023 | $0.538 | +1.02% | ||
| May 12, 2023 | $0.537 | +0.95% | ||
| May 11, 2023 | $0.527 | -3.74% | ||
| May 10, 2023 | $0.557 | -1.37% | ||
| May 9, 2023 | $0.561 | +1.62% | ||
| May 8, 2023 | $0.555 | -8.42% | ||
| May 7, 2023 | $0.612 | +2.44% | ||
| May 6, 2023 | $0.599 | -4.16% | ||
| May 5, 2023 | $0.625 | -0.29% | ||
| May 4, 2023 | $0.628 | -1.31% | ||
| May 3, 2023 | $0.636 | +2.75% | ||
| May 2, 2023 | $0.625 | -1.17% | ||
| May 1, 2023 | $0.636 | +1.56% | ||
| Apr 30, 2023 | $0.63 | +1.34% | ||
| Apr 29, 2023 | $0.619 | -0.65% | ||
| Apr 28, 2023 | $0.623 | +1.14% | ||
| Apr 27, 2023 | $0.623 | +3.55% | ||
| Apr 26, 2023 | $0.601 | -2.56% | ||
| Apr 25, 2023 | $0.62 | +4.26% | ||
| Apr 24, 2023 | $0.596 | +2.36% | ||
| Apr 23, 2023 | $0.583 | -2.11% | ||
| Apr 22, 2023 | $0.59 | +1.11% | ||
| Apr 21, 2023 | $0.578 | -6.08% | ||
| Apr 20, 2023 | $0.616 | -1.31% | ||
| Apr 19, 2023 | $0.632 | -6.44% | ||
| Apr 18, 2023 | $0.676 | +1.12% | ||
| Apr 17, 2023 | $0.668 | -1.34% | ||
| Apr 16, 2023 | $0.678 | +4.11% | ||
| Apr 15, 2023 | $0.655 | +0.57% | ||
| Apr 14, 2023 | $0.652 | +1.81% | ||
| Apr 13, 2023 | $0.64 | +1.32% | ||
| Apr 12, 2023 | $0.623 | -2.58% | ||
| Apr 11, 2023 | $0.649 | +0.16% | ||
| Apr 10, 2023 | $0.64 | -0.63% | ||