Coinranking
Team Heretics Fan Token Historical Data
TH
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 9, 2023 | $0.647 | +1.65% | ||
| Apr 8, 2023 | $0.625 | +0.91% | ||
| Apr 7, 2023 | $0.618 | +0.11% | ||
| Apr 6, 2023 | $0.617 | -1.55% | ||
| Apr 5, 2023 | $0.626 | +2.55% | ||
| Apr 4, 2023 | $0.609 | +0.53% | ||
| Apr 3, 2023 | $0.593 | +3.02% | ||
| Apr 2, 2023 | $0.574 | -3.37% | ||
| Apr 1, 2023 | $0.592 | +0.55% | ||
| Mar 31, 2023 | $0.588 | +3.29% | ||
| Mar 30, 2023 | $0.57 | -1.64% | ||
| Mar 29, 2023 | $0.58 | +2.69% | ||
| Mar 28, 2023 | $0.569 | +2.31% | ||
| Mar 27, 2023 | $0.556 | -6.65% | ||
| Mar 26, 2023 | $0.593 | +1.48% | ||
| Mar 25, 2023 | $0.582 | -0.47% | ||
| Mar 24, 2023 | $0.579 | -2.66% | ||
| Mar 23, 2023 | $0.594 | +1.49% | ||
| Mar 22, 2023 | $0.589 | +0.07% | ||
| Mar 21, 2023 | $0.584 | +1.55% | ||
| Mar 20, 2023 | $0.577 | -3.15% | ||
| Mar 19, 2023 | $0.593 | +1.33% | ||
| Mar 18, 2023 | $0.584 | -4.29% | ||
| Mar 17, 2023 | $0.605 | +5.15% | ||
| Mar 16, 2023 | $0.578 | +2.75% | ||
| Mar 15, 2023 | $0.562 | -6.21% | ||
| Mar 14, 2023 | $0.603 | -0.14% | ||
| Mar 13, 2023 | $0.597 | +4.13% | ||
| Mar 12, 2023 | $0.568 | +3.57% | ||
| Mar 11, 2023 | $0.545 | -2.34% | ||
| Mar 10, 2023 | $0.558 | +4.25% | ||
| Mar 9, 2023 | $0.531 | -4.21% | ||
| Mar 8, 2023 | $0.555 | -7.77% | ||
| Mar 7, 2023 | $0.6 | -1.36% | ||
| Mar 6, 2023 | $0.608 | +0.35% | ||
| Mar 5, 2023 | $0.604 | -1.09% | ||
| Mar 4, 2023 | $0.607 | -3.84% | ||
| Mar 3, 2023 | $0.628 | -5.41% | ||
| Mar 2, 2023 | $0.667 | -1.56% | ||
| Mar 1, 2023 | $0.675 | +3.06% | ||
| Feb 28, 2023 | $0.655 | -1.17% | ||
| Feb 27, 2023 | $0.662 | -2.75% | ||
| Feb 26, 2023 | $0.68 | +1.19% | ||
| Feb 25, 2023 | $0.676 | +0.37% | ||
| Feb 24, 2023 | $0.665 | -0.99% | ||
| Feb 23, 2023 | $0.675 | -2.06% | ||
| Feb 22, 2023 | $0.68 | -2.81% | ||
| Feb 21, 2023 | $0.693 | -5.64% | ||
| Feb 20, 2023 | $0.726 | +0.66% | ||
| Feb 19, 2023 | $0.721 | +1.39% | ||