Team Heretics Fan Token Historical Data

TH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0357
+7.01%
$ 70,151 $ 24
Oct 24, 2025 $ 0.032
+11.16%
$ 65,556 $ 27
Oct 16, 2025 $ 0.0283
+0.10%
$ 55,542 $ 0
Oct 15, 2025 $ 0.0283
+2.33%
$ 55,447 $ 0
Oct 14, 2025 $ 0.0276
-6.64%
$ 54,210 $ 276
Oct 13, 2025 $ 0.0296
-1.30%
$ 58,041 $ 101
Oct 12, 2025 $ 0.0299
+24.31%
$ 58,753 $ 301
Oct 11, 2025 $ 0.0241
+10.86%
$ 47,262 $ 24
Oct 10, 2025 $ 0.0217
-25.66%
$ 42,633 $ 22
Oct 9, 2025 $ 0.0292
+4.00%
$ 57,360 $ 96
Oct 8, 2025 $ 0.0281
-5.28%
$ 55,147 $ 9
Oct 7, 2025 $ 0.0297
+3.34%
$ 58,192 $ 8
Oct 6, 2025 $ 0.0287
-0.40%
$ 56,352 $ 27
Oct 5, 2025 $ 0.0288
-4.02%
$ 56,604 $ 138
Oct 4, 2025 $ 0.03
-3.28%
$ 58,972 $ 19
Oct 3, 2025 $ 0.0311
+6.99%
$ 60,972 $ 13
Oct 2, 2025 $ 0.029
-6.78%
$ 56,993 $ 159
Oct 1, 2025 $ 0.0312
+3.66%
$ 61,134 $ 62
Sep 30, 2025 $ 0.0301
-15.78%
$ 58,991 $ 10
Sep 29, 2025 $ 0.0357
-1.26%
$ 70,063 $ 1
Sep 28, 2025 $ 0.0336
-4.77%
$ 70,961 $ 248
Sep 27, 2025 $ 0.0353
+0.79%
$ 69,340 $ 223
Sep 26, 2025 $ 0.035
-0.16%
$ 68,797 $ 86
Sep 19, 2025 $ 0.0447
-0.35%
$ -- $ 13
Sep 18, 2025 $ 0.0449
+0.20%
$ 88,082 $ 478
Sep 4, 2025 $ 0.0393
-0.21%
$ -- $ 2
Sep 3, 2025 $ 0.0394
+5.82%
$ 42,552 $ 2
Aug 27, 2025 $ 0.052
+0.01%
$ -- $ 1
Aug 26, 2025 $ 0.052
-0.54%
$ 56,196 $ 3
Aug 25, 2025 $ 0.0523
-3.95%
$ 56,515 $ 16
Aug 24, 2025 $ 0.0545
-2.56%
$ 58,850 $ 15
Aug 23, 2025 $ 0.0559
-4.46%
$ 60,396 $ 197
Aug 22, 2025 $ 0.0585
+5.87%
$ 63,218 $ 58
Aug 21, 2025 $ 0.0551
-0.96%
$ 59,702 $ 865
Aug 20, 2025 $ 0.0566
-0.53%
$ 60,214 $ 2
Aug 19, 2025 $ 0.0569
-1.59%
$ 61,518 $ 706
Aug 12, 2025 $ 0.0644
-0.03%
$ -- $ 0
Aug 11, 2025 $ 0.0645
-1.42%
$ 69,679 $ 0
Aug 10, 2025 $ 0.0654
-0.03%
$ 70,659 $ 0
Aug 3, 2025 $ 0.06
+0.00%
$ -- $ 1
Aug 2, 2025 $ 0.06
+0.44%
$ 61,873 $ 1
Aug 1, 2025 $ 0.0598
+1.41%
$ 61,600 $ 366
Jul 31, 2025 $ 0.0603
-0.42%
$ 62,128 $ 16
Jul 30, 2025 $ 0.0605
-2.65%
$ 62,386 $ 33
Jul 29, 2025 $ 0.0622
+0.14%
$ 64,090 $ 235
Jul 28, 2025 $ 0.0621
-6.65%
$ 63,998 $ 258
Jul 27, 2025 $ 0.0666
+6.97%
$ 68,607 $ 27
Jul 26, 2025 $ 0.0622
-1.55%
$ 64,138 $ 280
Jul 25, 2025 $ 0.0632
+1.47%
$ 65,143 $ 552
Jul 24, 2025 $ 0.0623
+0.49%
$ 64,211 $ 806